Fasttoken Historical Data

FTN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.541
-0.20%
$ 259.49 million $ 58,710
Jan 4, 7 AM $ 0.539
+0.26%
$ 259.48 million $ 60,696
Jan 4, 6 AM $ 0.534
+0.83%
$ 256.9 million $ 69,412
Jan 4, 5 AM $ 0.529
+0.46%
$ -- $ 65,429
Jan 4, 4 AM $ 0.531
-1.38%
$ -- $ 63,336
Jan 4, 3 AM $ 0.538
+0.42%
$ -- $ 59,191
Jan 4, 2 AM $ 0.535
-1.45%
$ -- $ 65,327
Jan 4, 1 AM $ 0.544
+2.30%
$ -- $ 71,257
Jan 4, 12 AM $ 0.532
-1.38%
$ -- $ 71,371
Jan 3, 11 PM $ 0.539
+0.30%
$ 259.47 million $ 76,579
Jan 3, 10 PM $ 0.526
-1.48%
$ 255.1 million $ 76,531
Jan 3, 9 PM $ 0.533
-0.11%
$ 256.75 million $ 75,153
Jan 3, 8 PM $ 0.534
-0.95%
$ 257.02 million $ 74,737
Jan 3, 7 PM $ 0.539
-0.39%
$ 259.31 million $ 75,675
Jan 3, 6 PM $ 0.537
-1.41%
$ 258.44 million $ 78,605
Jan 3, 5 PM $ 0.545
+1.04%
$ 261.07 million $ 80,045
Jan 3, 4 PM $ 0.543
-0.17%
$ 257.86 million $ 80,680
Jan 3, 3 PM $ 0.544
+1.63%
$ 262.05 million $ 82,811
Jan 3, 2 PM $ 0.536
-0.08%
$ 257.85 million $ 83,201
Jan 3, 1 PM $ 0.536
-1.13%
$ 258.05 million $ 85,914
Jan 3, 12 PM $ 0.543
-0.32%
$ 262.07 million $ 91,451
Jan 3, 11 AM $ 0.551
-0.81%
$ 265.06 million $ 95,887
Jan 3, 10 AM $ 0.555
+1.67%
$ 267.22 million $ 90,734
Jan 3, 9 AM $ 0.546
-4.67%
$ 262.84 million $ 88,633
Jan 3, 8 AM $ 0.573
-0.63%
$ 275.59 million $ 91,719
Jan 3, 7 AM $ 0.572
+1.02%
$ 275.16 million $ 94,608
Jan 3, 6 AM $ 0.566
+1.15%
$ 272.37 million $ 92,780
Jan 3, 5 AM $ 0.559
+1.62%
$ 269.28 million $ 92,878
Jan 3, 4 AM $ 0.551
-0.66%
$ 265 million $ 96,664
Jan 3, 3 AM $ 0.553
+3.32%
$ 269.44 million $ 97,907
Jan 3, 2 AM $ 0.534
-2.77%
$ 256.92 million $ 99,498
Jan 3, 1 AM $ 0.549
+0.55%
$ 264.24 million $ 101,869
Jan 3, 12 AM $ 0.546
+0.17%
$ 260.5 million $ 109,674
Jan 2, 11 PM $ 0.545
-0.26%
$ 262.37 million $ 106,599
Jan 2, 10 PM $ 0.542
-3.66%
$ 261.14 million $ 108,334
Jan 2, 9 PM $ 0.541
-1.09%
$ 260.22 million $ 110,397
Jan 2, 8 PM $ 0.547
+1.11%
$ 263.1 million $ 123,421
Jan 2, 7 PM $ 0.542
-2.24%
$ 260.83 million $ 125,978
Jan 2, 6 PM $ 0.554
-1.96%
$ 266.8 million $ 124,877
Jan 2, 5 PM $ 0.565
+1.91%
$ 272.13 million $ 125,550
Jan 2, 4 PM $ 0.555
-1.29%
$ 271.53 million $ 136,938
Jan 2, 3 PM $ 0.562
+3.62%
$ 270.52 million $ 155,283
Jan 2, 2 PM $ 0.542
-2.92%
$ 262.87 million $ 165,882
Jan 2, 1 PM $ 0.559
-0.83%
$ 268.94 million $ 171,517
Jan 2, 12 PM $ 0.563
+3.55%
$ 271.18 million $ 180,385
Jan 2, 11 AM $ 0.544
-4.20%
$ 261.87 million $ 203,914
Jan 2, 10 AM $ 0.568
-0.63%
$ 273.36 million $ 212,586
Jan 2, 9 AM $ 0.571
-1.35%
$ 275.1 million $ 234,402
Jan 2, 8 AM $ 0.579
-0.77%
$ 278.86 million $ 259,534
Jan 2, 7 AM $ 0.584
-1.38%
$ 281.03 million $ 277,881