Fasttoken Historical Data

FTN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.584
-1.38%
$ 281.03 million $ 277,881
Jan 2, 6 AM $ 0.592
+1.67%
$ 284.96 million $ 324,082
Jan 2, 5 AM $ 0.582
+1.80%
$ 280.29 million $ 391,670
Jan 2, 4 AM $ 0.572
+4.32%
$ 275.33 million $ 419,304
Jan 2, 3 AM $ 0.548
+1.44%
$ 263.94 million $ 422,375
Jan 2, 2 AM $ 0.541
-1.18%
$ 260.19 million $ 421,077
Jan 2, 1 AM $ 0.544
+5.00%
$ 263.58 million $ 437,723
Jan 2, 12 AM $ 0.518
-2.91%
$ 249.32 million $ 447,092
Jan 1, 11 PM $ 0.533
+1.51%
$ 256.8 million $ 458,864
Jan 1, 10 PM $ 0.526
-6.32%
$ 252.98 million $ 460,396
Jan 1, 9 PM $ 0.561
+12.29%
$ 270.06 million $ 461,565
Jan 1, 8 PM $ 0.5
-7.39%
$ 240.5 million $ 470,641
Jan 1, 7 PM $ 0.539
-0.34%
$ 259.69 million $ 500,000
Jan 1, 6 PM $ 0.541
-1.16%
$ 260.57 million $ 507,272
Jan 1, 5 PM $ 0.548
-0.45%
$ 264.16 million $ 507,102
Jan 1, 4 PM $ 0.55
-6.48%
$ 264.82 million $ 495,642
Jan 1, 3 PM $ 0.588
-4.00%
$ 283.15 million $ 481,036
Jan 1, 2 PM $ 0.613
-3.14%
$ 295.86 million $ 479,283
Jan 1, 1 PM $ 0.633
+4.33%
$ 304.52 million $ 476,466
Jan 1, 12 PM $ 0.606
-13.74%
$ 291.89 million $ 471,981
Jan 1, 11 AM $ 0.703
+1.27%
$ 338.36 million $ 454,203
Jan 1, 10 AM $ 0.694
-3.23%
$ 335.65 million $ 463,720
Jan 1, 9 AM $ 0.717
-2.04%
$ 345.28 million $ 458,322
Jan 1, 8 AM $ 0.725
-0.79%
$ 349.16 million $ 429,340
Jan 1, 7 AM $ 0.731
+18.55%
$ 351.98 million $ 405,429
Jan 1, 6 AM $ 0.778
+32.73%
$ 374.46 million $ 355,634
Jan 1, 5 AM $ 0.586
+1.30%
$ 282.12 million $ 289,874
Jan 1, 4 AM $ 0.579
+0.78%
$ 278.5 million $ 259,532
Jan 1, 3 AM $ 0.574
-2.71%
$ 276.33 million $ 254,053
Jan 1, 2 AM $ 0.59
-3.56%
$ 283.33 million $ 248,880
Jan 1, 1 AM $ 0.634
+6.60%
$ 305.06 million $ 225,150
Jan 1, 12 AM $ 0.594
+1.51%
$ 286.16 million $ 209,283
Dec 31, 11 PM $ 0.586
+2.25%
$ 281.55 million $ 197,771
Dec 31, 10 PM $ 0.573
-5.75%
$ 273.11 million $ 193,811
Dec 31, 9 PM $ 0.608
-6.42%
$ 292.52 million $ 189,103
Dec 31, 8 PM $ 0.633
+24.22%
$ 304.7 million $ 168,113
Dec 31, 7 PM $ 0.51
+0.62%
$ 245.29 million $ 684,772
Dec 31, 6 PM $ 0.506
+0.86%
$ 243.79 million $ 677,242
Dec 31, 5 PM $ 0.502
-0.25%
$ 241.7 million $ 675,332
Dec 31, 4 PM $ 0.503
-0.19%
$ 242.3 million $ 677,783
Dec 31, 3 PM $ 0.504
+0.24%
$ 242.76 million $ 671,448
Dec 31, 2 PM $ 0.503
-0.32%
$ 242.18 million $ 662,511
Dec 31, 1 PM $ 0.505
+1.28%
$ 242.97 million $ 668,924
Dec 31, 12 PM $ 0.497
-10.35%
$ 239.41 million $ 692,092
Dec 31, 11 AM $ 0.553
+11.00%
$ 266.31 million $ 715,443
Dec 31, 10 AM $ 0.499
+31.63%
$ 240.3 million $ 719,689
Dec 31, 9 AM $ 0.379
-2.67%
$ 182.53 million $ 743,423
Dec 31, 8 AM $ 0.39
-0.73%
$ 187.76 million $ 795,724
Dec 31, 7 AM $ 0.393
-6.15%
$ 189.14 million $ 872,291
Dec 31, 6 AM $ 0.419
-0.22%
$ 201.53 million $ 861,759