Fasttoken Historical Data

FTN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.393
-6.15%
$ 189.14 million $ 872,291
Dec 31, 6 AM $ 0.419
-0.22%
$ 201.53 million $ 861,759
Dec 31, 5 AM $ 0.42
-0.02%
$ 201.98 million $ 900,576
Dec 31, 4 AM $ 0.42
-1.39%
$ 202.02 million $ 932,108
Dec 31, 3 AM $ 0.426
+0.23%
$ 204.87 million $ 976,724
Dec 31, 2 AM $ 0.425
-0.40%
$ 204.39 million $ 1.01 million
Dec 31, 1 AM $ 0.426
+2.05%
$ 205.21 million $ 1.02 million
Dec 31, 12 AM $ 0.418
-2.53%
$ 201.08 million $ 1.01 million
Dec 30, 11 PM $ 0.429
-2.39%
$ 206.71 million $ 982,939
Dec 30, 10 PM $ 0.439
+0.34%
$ 211.21 million $ 943,333
Dec 30, 9 PM $ 0.437
+0.13%
$ 210.49 million $ 940,090
Dec 30, 8 PM $ 0.441
+0.61%
$ 212.3 million $ 947,796
Dec 30, 7 PM $ 0.438
-1.16%
$ 210.79 million $ 957,425
Dec 30, 6 PM $ 0.443
-0.30%
$ 213.31 million $ 966,466
Dec 30, 5 PM $ 0.444
-0.05%
$ 213.96 million $ 967,374
Dec 30, 4 PM $ 0.445
-4.92%
$ 214.26 million $ 963,894
Dec 30, 3 PM $ 0.468
-0.24%
$ 225.17 million $ 971,814
Dec 30, 2 PM $ 0.469
-0.09%
$ 225.78 million $ 1 million
Dec 30, 1 PM $ 0.47
+0.00%
$ 226.04 million $ 999,161
Dec 30, 12 PM $ 0.471
-0.12%
$ 226.66 million $ 1.01 million
Dec 30, 11 AM $ 0.473
+0.29%
$ 227.52 million $ 1.05 million
Dec 30, 10 AM $ 0.471
+0.14%
$ 226.86 million $ 1.06 million
Dec 30, 9 AM $ 0.471
+0.40%
$ 226.68 million $ 1.07 million
Dec 30, 8 AM $ 0.468
-0.10%
$ 225.69 million $ 1.1 million
Dec 30, 7 AM $ 0.469
-0.45%
$ 225.66 million $ 1.06 million
Dec 30, 6 AM $ 0.471
-0.01%
$ 226.81 million $ 1.12 million
Dec 30, 5 AM $ 0.471
+0.56%
$ 226.83 million $ 1.1 million
Dec 30, 4 AM $ 0.468
-0.06%
$ 225.49 million $ 1.1 million
Dec 30, 3 AM $ 0.469
-0.08%
$ 225.69 million $ 1.12 million
Dec 30, 2 AM $ 0.469
-0.16%
$ 225.97 million $ 1.16 million
Dec 30, 1 AM $ 0.47
+0.03%
$ 226.44 million $ 1.18 million
Dec 30, 12 AM $ 0.47
-1.58%
$ 226.4 million $ 1.2 million
Dec 29, 11 PM $ 0.478
-0.14%
$ 229.94 million $ 1.24 million
Dec 29, 10 PM $ 0.478
-0.07%
$ 230.06 million $ 1.24 million
Dec 29, 9 PM $ 0.478
-0.05%
$ 230.22 million $ 1.28 million
Dec 29, 8 PM $ 0.479
+0.22%
$ 230.4 million $ 1.32 million
Dec 29, 7 PM $ 0.478
+0.39%
$ 229.87 million $ 1.33 million
Dec 29, 6 PM $ 0.476
-1.20%
$ 228.98 million $ 1.32 million
Dec 29, 5 PM $ 0.481
+0.26%
$ 231.78 million $ 1.36 million
Dec 29, 4 PM $ 0.478
-0.28%
$ 230.22 million $ 1.36 million
Dec 29, 3 PM $ 0.48
+0.65%
$ 230.84 million $ 1.35 million
Dec 29, 2 PM $ 0.476
+3.05%
$ 229.35 million $ 1.28 million
Dec 29, 1 PM $ 0.458
-2.24%
$ 220.43 million $ 1.2 million
Dec 29, 12 PM $ 0.468
-0.46%
$ 225.39 million $ 1.18 million
Dec 29, 11 AM $ 0.461
-5.76%
$ 221.92 million $ 1.14 million
Dec 29, 10 AM $ 0.489
+0.18%
$ 235.62 million $ 1.12 million
Dec 29, 9 AM $ 0.488
+0.10%
$ 235.03 million $ 1.1 million
Dec 29, 8 AM $ 0.488
-0.79%
$ 234.74 million $ 1.05 million
Dec 29, 7 AM $ 0.492
+0.27%
$ 236.63 million $ 1.05 million
Dec 29, 6 AM $ 0.49
-0.12%
$ 236.04 million $ 986,699