Fasttoken Historical Data

FTN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.318
-1.21%
$ 157.21 million $ 72,569
Dec 23, 4 AM $ 0.322
+1.41%
$ 155.34 million $ 74,201
Dec 23, 3 AM $ 0.321
+0.28%
$ 154.98 million $ 76,122
Dec 23, 2 AM $ 0.32
+1.87%
$ 154.55 million $ 79,239
Dec 23, 1 AM $ 0.314
-3.29%
$ 151.71 million $ 82,701
Dec 23, 12 AM $ 0.325
-11.80%
$ 156.87 million $ 82,698
Dec 22, 11 PM $ 0.368
+9.72%
$ 177.85 million $ 12,232
Dec 22, 10 PM $ 0.336
-1.38%
$ 162.1 million $ 77,781
Dec 22, 9 PM $ 0.34
-0.32%
$ 164.37 million $ 77,172
Dec 22, 8 PM $ 0.341
+0.31%
$ 164.89 million $ 78,339
Dec 22, 7 PM $ 0.34
+5.11%
$ 164.38 million $ 11,563
Dec 22, 6 PM $ 0.324
-1.46%
$ 156.67 million $ 74,458
Dec 22, 5 PM $ 0.34
+3.81%
$ 164.41 million $ 11,221
Dec 22, 4 PM $ 0.328
+0.39%
$ 158.37 million $ 76,419
Dec 22, 3 PM $ 0.327
+4.09%
$ 157.75 million $ 85,297
Dec 22, 2 PM $ 0.314
-3.52%
$ 151.56 million $ 84,213
Dec 22, 1 PM $ 0.325
-2.00%
$ 157.08 million $ 81,801
Dec 22, 12 PM $ 0.332
+8.87%
$ 160.29 million $ 85,047
Dec 22, 11 AM $ 0.305
-3.11%
$ 148.87 million $ 83,927
Dec 22, 10 AM $ 0.315
-5.44%
$ 151.96 million $ 80,331
Dec 22, 9 AM $ 0.333
-7.32%
$ 160.7 million $ 61,659
Dec 22, 8 AM $ 0.359
+2.97%
$ 173.39 million $ 58,278
Dec 22, 7 AM $ 0.349
-0.24%
$ 169.28 million $ 57,394
Dec 22, 6 AM $ 0.35
+3.36%
$ 168.8 million $ 54,023
Dec 22, 5 AM $ 0.338
+4.05%
$ 163.3 million $ 55,947
Dec 22, 4 AM $ 0.325
+5.32%
$ 156.95 million $ 54,660
Dec 22, 3 AM $ 0.309
-10.88%
$ 152.33 million $ 55,918
Dec 22, 2 AM $ 0.346
+5.00%
$ 167.22 million $ 52,750
Dec 22, 1 AM $ 0.33
+2.19%
$ 159.26 million $ 49,979
Dec 22, 12 AM $ 0.317
-2.39%
$ 152.95 million $ 49,556
Dec 21, 11 PM $ 0.324
-0.79%
$ 156.69 million $ 49,181
Dec 21, 10 PM $ 0.327
-1.00%
$ 157.93 million $ 49,744
Dec 21, 9 PM $ 0.33
+3.31%
$ 159.53 million $ 49,206
Dec 21, 8 PM $ 0.32
-5.57%
$ 154.42 million $ 50,265
Dec 21, 7 PM $ 0.339
+4.60%
$ 162.66 million $ 47,724
Dec 21, 6 PM $ 0.324
-3.13%
$ 156.33 million $ 49,125
Dec 21, 5 PM $ 0.334
-0.77%
$ 161.39 million $ 48,742
Dec 21, 4 PM $ 0.337
-7.17%
$ 162.64 million $ 45,965
Dec 21, 3 PM $ 0.363
-0.36%
$ 175.21 million $ 41,431
Dec 21, 2 PM $ 0.364
+0.59%
$ 175.84 million $ 41,847
Dec 21, 1 PM $ 0.362
+3.86%
$ 174.8 million $ 40,371
Dec 21, 12 PM $ 0.348
-1.29%
$ 168.3 million $ 37,926
Dec 21, 11 AM $ 0.353
-1.30%
$ 170.49 million $ 37,272
Dec 21, 10 AM $ 0.358
+3.13%
$ 172.75 million $ 37,321
Dec 21, 9 AM $ 0.347
+3.81%
$ 167.5 million $ 38,693
Dec 21, 8 AM $ 0.334
-2.69%
$ 161.35 million $ 38,298
Dec 21, 7 AM $ 0.343
-1.09%
$ 164.54 million $ 39,524
Dec 21, 6 AM $ 0.347
-2.46%
$ 167.63 million $ 42,077
Dec 21, 5 AM $ 0.356
+3.29%
$ 171.86 million $ 40,896
Dec 21, 4 AM $ 0.345
+3.03%
$ 166.4 million $ 41,599