Fasttoken Historical Data

FTN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.492
-0.81%
$ 237.56 million $ 664,902
Dec 15, 5 AM $ 0.496
+0.71%
$ 239.51 million $ 662,771
Dec 15, 4 AM $ 0.492
-1.75%
$ 237.82 million $ 659,194
Dec 15, 3 AM $ 0.501
-0.54%
$ 242 million $ 655,243
Dec 15, 2 AM $ 0.503
-0.27%
$ 243.17 million $ 645,897
Dec 15, 1 AM $ 0.504
-0.08%
$ 243.64 million $ 622,142
Dec 15, 12 AM $ 0.505
+0.02%
$ 243.81 million $ 605,934
Dec 14, 11 PM $ 0.505
-5.82%
$ 243.84 million $ 585,796
Dec 14, 10 PM $ 0.536
-0.41%
$ 258.95 million $ 550,478
Dec 14, 9 PM $ 0.538
+0.92%
$ 259.87 million $ 532,602
Dec 14, 8 PM $ 0.533
+4.39%
$ 257.53 million $ 523,128
Dec 14, 7 PM $ 0.511
+0.09%
$ 246.96 million $ 506,175
Dec 14, 6 PM $ 0.511
+0.69%
$ 246.77 million $ 508,369
Dec 14, 5 PM $ 0.504
-0.08%
$ 243.44 million $ 511,649
Dec 14, 4 PM $ 0.505
-1.71%
$ 243.74 million $ 505,725
Dec 14, 3 PM $ 0.513
+0.41%
$ 247.87 million $ 492,657
Dec 14, 2 PM $ 0.511
-1.67%
$ 246.58 million $ 480,774
Dec 14, 1 PM $ 0.519
-0.06%
$ 250.78 million $ 463,952
Dec 14, 12 PM $ 0.519
-0.04%
$ 250.9 million $ 467,012
Dec 14, 11 AM $ 0.52
-0.01%
$ 251.2 million $ 462,105
Dec 14, 10 AM $ 0.52
-0.01%
$ 251.21 million $ 390,049
Dec 14, 9 AM $ 0.52
-0.02%
$ 251.25 million $ 360,707
Dec 14, 8 AM $ 0.52
+0.01%
$ 251.31 million $ 372,894
Dec 14, 7 AM $ 0.52
+0.00%
$ 251.31 million $ 383,554
Dec 14, 6 AM $ 0.52
-0.20%
$ 251.27 million $ 387,742
Dec 14, 5 AM $ 0.521
+0.15%
$ 251.76 million $ 394,366
Dec 14, 4 AM $ 0.52
-0.14%
$ 251.36 million $ 390,811
Dec 14, 3 AM $ 0.521
-0.40%
$ 251.8 million $ 395,190
Dec 14, 2 AM $ 0.523
+0.17%
$ 252.78 million $ 396,211
Dec 14, 1 AM $ 0.522
+0.03%
$ 252.35 million $ 403,829
Dec 14, 12 AM $ 0.522
-0.85%
$ 252.28 million $ 405,654
Dec 13, 11 PM $ 0.527
+0.35%
$ 254.48 million $ 414,088
Dec 13, 10 PM $ 0.524
-1.28%
$ 252.98 million $ 411,461
Dec 13, 9 PM $ 0.531
-0.57%
$ 256.3 million $ 425,120
Dec 13, 8 PM $ 0.534
-0.36%
$ 257.82 million $ 414,965
Dec 13, 7 PM $ 0.536
-0.04%
$ 258.77 million $ 423,067
Dec 13, 6 PM $ 0.536
+0.34%
$ 258.8 million $ 431,517
Dec 13, 5 PM $ 0.534
+0.10%
$ 257.98 million $ 449,585
Dec 13, 4 PM $ 0.533
-2.66%
$ 257.6 million $ 470,522
Dec 13, 3 PM $ 0.54
-1.05%
$ 260.64 million $ 538,001
Dec 13, 2 PM $ 0.545
-0.51%
$ 263.4 million $ 629,283
Dec 13, 1 PM $ 0.548
-6.76%
$ 264.77 million $ 657,545
Dec 13, 12 PM $ 0.588
+0.63%
$ 283.96 million $ 682,612
Dec 13, 11 AM $ 0.584
+3.91%
$ 280.39 million $ 691,013
Dec 13, 10 AM $ 0.562
-2.62%
$ 271.58 million $ 704,392
Dec 13, 9 AM $ 0.577
+0.27%
$ 278.93 million $ 725,054
Dec 13, 8 AM $ 0.575
-0.15%
$ 277.53 million $ 722,424
Dec 13, 7 AM $ 0.575
-1.66%
$ 277.96 million $ 717,792
Dec 13, 6 AM $ 0.585
+2.14%
$ 282.73 million $ 716,244
Dec 13, 5 AM $ 0.573
-0.46%
$ 276.82 million $ 724,848