Fasttoken Historical Data

FTN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.547
-1.62%
$ 264.21 million $ 551,014
Dec 11, 4 AM $ 0.556
+0.16%
$ 268.52 million $ 554,262
Dec 11, 3 AM $ 0.555
-0.51%
$ 268.17 million $ 543,584
Dec 11, 2 AM $ 0.558
-0.18%
$ 269.55 million $ 518,455
Dec 11, 1 AM $ 0.559
-0.55%
$ 270.18 million $ 494,869
Dec 11, 12 AM $ 0.562
+0.66%
$ 271.34 million $ 466,964
Dec 10, 11 PM $ 0.558
-1.83%
$ 269.52 million $ 448,095
Dec 10, 10 PM $ 0.569
+0.15%
$ 274.81 million $ 449,224
Dec 10, 9 PM $ 0.569
-0.09%
$ 274.99 million $ 440,869
Dec 10, 8 PM $ 0.57
-0.77%
$ 275.24 million $ 435,886
Dec 10, 7 PM $ 0.574
+0.15%
$ 277.39 million $ 397,544
Dec 10, 6 PM $ 0.573
+0.04%
$ 277.01 million $ 349,879
Dec 10, 5 PM $ 0.573
-0.39%
$ 276.95 million $ 345,609
Dec 10, 4 PM $ 0.576
+0.13%
$ 278.02 million $ 386,847
Dec 10, 3 PM $ 0.575
-1.16%
$ 277.64 million $ 459,056
Dec 10, 2 PM $ 0.581
-4.63%
$ 280.92 million $ 499,016
Dec 10, 1 PM $ 0.61
+0.01%
$ 294.52 million $ 486,707
Dec 10, 12 PM $ 0.61
-0.01%
$ 294.49 million $ 504,793
Dec 10, 11 AM $ 0.61
+0.70%
$ 294.53 million $ 509,627
Dec 10, 10 AM $ 0.605
+0.20%
$ 292.27 million $ 512,079
Dec 10, 9 AM $ 0.604
-0.01%
$ 291.64 million $ 503,838
Dec 10, 8 AM $ 0.604
+0.32%
$ 291.7 million $ 507,718
Dec 10, 7 AM $ 0.599
-0.07%
$ 289.19 million $ 518,211
Dec 10, 6 AM $ 0.599
-1.42%
$ 289.39 million $ 535,339
Dec 10, 5 AM $ 0.608
+1.27%
$ 293.59 million $ 547,543
Dec 10, 4 AM $ 0.599
-1.31%
$ 289.43 million $ 555,898
Dec 10, 3 AM $ 0.606
-0.47%
$ 292.76 million $ 577,876
Dec 10, 2 AM $ 0.609
-0.14%
$ 294.19 million $ 608,171
Dec 10, 1 AM $ 0.61
-0.09%
$ 294.52 million $ 616,745
Dec 10, 12 AM $ 0.61
+2.48%
$ 294.74 million $ 632,991
Dec 9, 11 PM $ 0.595
-1.87%
$ 287.53 million $ 634,920
Dec 9, 10 PM $ 0.607
-1.51%
$ 293.06 million $ 648,689
Dec 9, 9 PM $ 0.616
-1.43%
$ 297.59 million $ 662,358
Dec 9, 8 PM $ 0.625
-0.73%
$ 301.87 million $ 684,024
Dec 9, 7 PM $ 0.628
+1.44%
$ 303.38 million $ 690,130
Dec 9, 6 PM $ 0.619
-1.60%
$ 299.07 million $ 708,017
Dec 9, 5 PM $ 0.624
+6.70%
$ 301.45 million $ 711,983
Dec 9, 4 PM $ 0.584
+5.94%
$ 281.84 million $ 702,168
Dec 9, 3 PM $ 0.551
-4.80%
$ 266.03 million $ 7,072
Dec 9, 2 PM $ 0.579
-0.21%
$ 279.64 million $ 681,041
Dec 9, 1 PM $ 0.58
+0.50%
$ 280.05 million $ 718,858
Dec 9, 12 PM $ 0.577
-0.99%
$ 278.62 million $ 733,816
Dec 9, 11 AM $ 0.583
-1.55%
$ 281.42 million $ 736,330
Dec 9, 10 AM $ 0.592
-2.32%
$ 285.84 million $ 761,060
Dec 9, 9 AM $ 0.606
-3.64%
$ 292.64 million $ 763,882
Dec 9, 8 AM $ 0.629
+3.22%
$ 303.75 million $ 807,669
Dec 9, 7 AM $ 0.597
+1.21%
$ 288.38 million $ 805,935
Dec 9, 6 AM $ 0.59
-0.65%
$ 284.92 million $ 826,469
Dec 9, 5 AM $ 0.586
-0.09%
$ 283.28 million $ 833,355
Dec 9, 4 AM $ 0.587
-0.94%
$ 283.39 million $ 848,830