Fasttoken Historical Data

FTN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.66
-0.28%
$ 318.57 million $ 674,778
Dec 7, 4 AM $ 0.663
-1.46%
$ 320.14 million $ 682,838
Dec 7, 3 AM $ 0.673
-0.65%
$ 324.87 million $ 685,099
Dec 7, 2 AM $ 0.677
-1.17%
$ 327.26 million $ 695,297
Dec 7, 1 AM $ 0.686
-1.96%
$ 331.25 million $ 699,231
Dec 7, 12 AM $ 0.7
+0.00%
$ 337.87 million $ 706,898
Dec 6, 11 PM $ 0.7
-0.01%
$ 337.87 million $ 715,372
Dec 6, 10 PM $ 0.7
-0.11%
$ 337.9 million $ 726,971
Dec 6, 9 PM $ 0.701
-0.08%
$ 338.4 million $ 723,401
Dec 6, 8 PM $ 0.701
+0.14%
$ 338.67 million $ 745,206
Dec 6, 7 PM $ 0.7
+16.59%
$ 338.03 million $ 779,578
Dec 6, 6 PM $ 0.6
-4.42%
$ 289.94 million $ 5,233
Dec 6, 5 PM $ 0.628
+7.17%
$ 303.36 million $ 5,343
Dec 6, 4 PM $ 0.6
-0.01%
$ 289.94 million $ 5,290
Dec 6, 3 PM $ 0.6
+0.00%
$ 289.99 million $ 5,112
Dec 6, 2 PM $ 0.6
+0.00%
$ 289.99 million $ 5,386
Dec 6, 1 PM $ 0.6
-3.55%
$ 289.99 million $ 4,065
Dec 6, 12 PM $ 0.622
+0.00%
$ 300.67 million $ 4,090
Dec 6, 11 AM $ 0.623
+1.82%
$ 300.68 million $ 4,107
Dec 6, 10 AM $ 0.611
+1.85%
$ 295.31 million $ 4,885
Dec 6, 9 AM $ 0.6
-4.42%
$ 289.94 million $ 5,186
Dec 6, 8 AM $ 0.628
-0.01%
$ 303.37 million $ 6,274
Dec 6, 7 AM $ 0.628
+0.01%
$ 303.41 million $ 6,271
Dec 6, 6 AM $ 0.628
+0.00%
$ 303.37 million $ 7,956
Dec 6, 5 AM $ 0.628
-6.28%
$ 303.37 million $ 8,252
Dec 6, 4 AM $ 0.67
-0.55%
$ 323.48 million $ 992,061
Dec 6, 3 AM $ 0.671
+0.05%
$ 324.31 million $ 1 million
Dec 6, 2 AM $ 0.671
-0.30%
$ 324.2 million $ 997,511
Dec 6, 1 AM $ 0.673
-2.72%
$ 325.14 million $ 1.01 million
Dec 6, 12 AM $ 0.692
-3.10%
$ 334.31 million $ 1.01 million
Dec 5, 11 PM $ 0.714
-0.66%
$ 341.69 million $ 1.02 million
Dec 5, 10 PM $ 0.719
-0.69%
$ 347.17 million $ 994,848
Dec 5, 9 PM $ 0.724
+0.81%
$ 349.58 million $ 1.01 million
Dec 5, 8 PM $ 0.719
+0.03%
$ 347.44 million $ 986,698
Dec 5, 7 PM $ 0.717
+3.36%
$ 346.42 million $ 989,996
Dec 5, 6 PM $ 0.693
-1.47%
$ 334.92 million $ 1.04 million
Dec 5, 5 PM $ 0.703
-3.12%
$ 340.65 million $ 1.05 million
Dec 5, 4 PM $ 0.725
+3.57%
$ 350.2 million $ 1.06 million
Dec 5, 3 PM $ 0.7
+0.04%
$ 338.17 million $ 1.02 million
Dec 5, 2 PM $ 0.7
-1.20%
$ 338.15 million $ 1.04 million
Dec 5, 1 PM $ 0.709
+10.78%
$ 342.46 million $ 1.06 million
Dec 5, 12 PM $ 0.64
+0.01%
$ 309.12 million $ 13,420
Dec 5, 11 AM $ 0.64
-0.01%
$ 309.09 million $ 14,792
Dec 5, 10 AM $ 0.641
-5.68%
$ 309.68 million $ 1.17 million
Dec 5, 9 AM $ 0.68
-4.24%
$ 328.34 million $ 1.17 million
Dec 5, 8 AM $ 0.709
+1.30%
$ 342.63 million $ 1.12 million
Dec 5, 7 AM $ 0.7
+0.01%
$ 338.13 million $ 1.16 million
Dec 5, 6 AM $ 0.7
-0.17%
$ 338 million $ 1.17 million
Dec 5, 5 AM $ 0.701
+0.16%
$ 338.57 million $ 1.19 million
Dec 5, 4 AM $ 0.7
+0.07%
$ 338.38 million $ 1.19 million