Fasttoken Historical Data

FTN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.7
+0.07%
$ 338.38 million $ 1.19 million
Dec 5, 3 AM $ 0.7
-0.24%
$ 338.13 million $ 1.18 million
Dec 5, 2 AM $ 0.702
+0.08%
$ 339.05 million $ 1.18 million
Dec 5, 1 AM $ 0.701
-0.27%
$ 338.78 million $ 1.18 million
Dec 5, 12 AM $ 0.703
-0.13%
$ 339.68 million $ 1.22 million
Dec 4, 11 PM $ 0.704
+0.66%
$ 340.18 million $ 1.22 million
Dec 4, 10 PM $ 0.701
-1.19%
$ 338.71 million $ 1.25 million
Dec 4, 9 PM $ 0.709
-0.10%
$ 342.68 million $ 1.34 million
Dec 4, 8 PM $ 0.71
+0.44%
$ 343.15 million $ 1.35 million
Dec 4, 7 PM $ 0.707
-0.57%
$ 341.69 million $ 1.37 million
Dec 4, 6 PM $ 0.711
+0.55%
$ 343.59 million $ 1.31 million
Dec 4, 5 PM $ 0.707
-1.72%
$ 341.72 million $ 1.32 million
Dec 4, 4 PM $ 0.72
+0.71%
$ 347.77 million $ 1.31 million
Dec 4, 3 PM $ 0.71
+14.82%
$ 343.06 million $ 1.29 million
Dec 4, 2 PM $ 0.619
-0.76%
$ 298.77 million $ 16,939
Dec 4, 1 PM $ 0.643
+0.00%
$ 310.67 million $ 15,343
Dec 4, 12 PM $ 0.643
-0.66%
$ 310.66 million $ 19,687
Dec 4, 11 AM $ 0.647
+0.06%
$ 312.73 million $ 16,889
Dec 4, 10 AM $ 0.629
-2.97%
$ 303.78 million $ 17,684
Dec 4, 9 AM $ 0.648
+3.40%
$ 313.08 million $ 20,385
Dec 4, 8 AM $ 0.627
-2.71%
$ 302.77 million $ 21,076
Dec 4, 7 AM $ 0.644
-4.44%
$ 311.2 million $ 21,178
Dec 4, 6 AM $ 0.674
+3.18%
$ 325.65 million $ 21,950
Dec 4, 5 AM $ 0.634
-20.07%
$ 306.11 million $ 22,899
Dec 4, 4 AM $ 0.793
-1.45%
$ 382.93 million $ 1.06 million
Dec 4, 3 AM $ 0.804
+0.03%
$ 388.57 million $ 1.08 million
Dec 4, 2 AM $ 0.804
+0.84%
$ 388.47 million $ 1.1 million
Dec 4, 1 AM $ 0.798
+1.25%
$ 385.65 million $ 1.11 million
Dec 4, 12 AM $ 0.777
+0.59%
$ 375.23 million $ 1.1 million
Dec 3, 11 PM $ 0.773
-4.13%
$ 373.4 million $ 1.16 million
Dec 3, 10 PM $ 0.806
+12.00%
$ 389.5 million $ 1.18 million
Dec 3, 9 PM $ 0.717
+7.85%
$ 321.92 million $ 1.08 million
Dec 3, 8 PM $ 0.665
-4.77%
$ 321.3 million $ 27,289
Dec 3, 7 PM $ 0.699
-0.16%
$ 337.47 million $ 1.05 million
Dec 3, 6 PM $ 0.7
+0.17%
$ 337.73 million $ 1.05 million
Dec 3, 5 PM $ 0.699
-0.06%
$ 337.53 million $ 1.04 million
Dec 3, 4 PM $ 0.699
-0.13%
$ 337.67 million $ 1.02 million
Dec 3, 3 PM $ 0.7
-0.30%
$ 338.18 million $ 1.02 million
Dec 3, 2 PM $ 0.702
-0.58%
$ 338.85 million $ 1.16 million
Dec 3, 1 PM $ 0.706
+0.95%
$ 340.97 million $ 1.2 million
Dec 3, 12 PM $ 0.699
+0.00%
$ 337.78 million $ 1.21 million
Dec 3, 11 AM $ 0.699
-1.66%
$ 337.66 million $ 1.21 million
Dec 3, 10 AM $ 0.71
-1.27%
$ 343.15 million $ 1.22 million
Dec 3, 9 AM $ 0.719
+16.85%
$ 347.51 million $ 1.23 million
Dec 3, 8 AM $ 0.616
+0.38%
$ 297.43 million $ 1.21 million
Dec 3, 7 AM $ 0.628
-1.41%
$ 303.14 million $ 1.2 million
Dec 3, 6 AM $ 0.637
+1.00%
$ 307.46 million $ 1.21 million
Dec 3, 5 AM $ 0.63
-0.93%
$ 304.53 million $ 1.18 million
Dec 3, 4 AM $ 0.636
-2.16%
$ 307.2 million $ 1.13 million
Dec 3, 3 AM $ 0.65
-0.06%
$ 313.95 million $ 1.11 million