Fasttoken Historical Data

FTN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.636
-2.16%
$ 307.2 million $ 1.13 million
Dec 3, 3 AM $ 0.65
-0.06%
$ 313.95 million $ 1.11 million
Dec 3, 2 AM $ 0.651
-0.28%
$ 314.45 million $ 1.09 million
Dec 3, 1 AM $ 0.653
+0.15%
$ 315.29 million $ 1.07 million
Dec 3, 12 AM $ 0.653
-5.37%
$ 315.25 million $ 1.07 million
Dec 2, 11 PM $ 0.69
-1.92%
$ 333.37 million $ 992,296
Dec 2, 10 PM $ 0.704
+0.42%
$ 339.91 million $ 960,862
Dec 2, 9 PM $ 0.702
+0.18%
$ 338.41 million $ 975,430
Dec 2, 8 PM $ 0.7
-0.25%
$ 338.27 million $ 995,485
Dec 2, 7 PM $ 0.702
+0.08%
$ 339.07 million $ 994,907
Dec 2, 6 PM $ 0.701
-0.28%
$ 338.72 million $ 985,653
Dec 2, 5 PM $ 0.703
+0.08%
$ 339.67 million $ 963,458
Dec 2, 4 PM $ 0.703
-0.48%
$ 339.38 million $ 972,739
Dec 2, 3 PM $ 0.705
-0.13%
$ 340.61 million $ 969,622
Dec 2, 2 PM $ 0.706
-0.01%
$ 340.98 million $ 898,377
Dec 2, 1 PM $ 0.706
+0.24%
$ 339.91 million $ 880,669
Dec 2, 12 PM $ 0.704
+0.03%
$ 340.15 million $ 889,165
Dec 2, 11 AM $ 0.703
+0.14%
$ 339.44 million $ 908,376
Dec 2, 10 AM $ 0.702
-0.13%
$ 338.98 million $ 918,430
Dec 2, 9 AM $ 0.7
-0.87%
$ 338.1 million $ 912,721
Dec 2, 8 AM $ 0.706
+0.62%
$ 340.95 million $ 927,791
Dec 2, 7 AM $ 0.702
-0.02%
$ 338.91 million $ 948,442
Dec 2, 6 AM $ 0.704
+0.32%
$ 340.17 million $ 975,324
Dec 2, 5 AM $ 0.702
+0.12%
$ 339.11 million $ 1.01 million
Dec 2, 4 AM $ 0.701
-0.05%
$ 338.68 million $ 1.04 million
Dec 2, 3 AM $ 0.701
-0.90%
$ 338.75 million $ 1.1 million
Dec 2, 2 AM $ 0.709
+0.42%
$ 342.53 million $ 1.15 million
Dec 2, 1 AM $ 0.707
+0.92%
$ 341.26 million $ 1.19 million
Dec 2, 12 AM $ 0.709
-0.61%
$ 342.57 million $ 1.23 million
Dec 1, 11 PM $ 0.713
+0.03%
$ 344.57 million $ 1.58 million
Dec 1, 10 PM $ 0.712
+0.60%
$ 343.81 million $ 1.61 million
Dec 1, 9 PM $ 0.709
+0.21%
$ 342.99 million $ 1.59 million
Dec 1, 8 PM $ 0.708
-1.69%
$ 341.74 million $ 1.56 million
Dec 1, 7 PM $ 0.72
+1.98%
$ 347.65 million $ 1.52 million
Dec 1, 6 PM $ 0.709
+0.91%
$ 342.52 million $ 1.5 million
Dec 1, 5 PM $ 0.703
-0.41%
$ 339.45 million $ 1.49 million
Dec 1, 4 PM $ 0.706
-0.84%
$ 340.84 million $ 1.46 million
Dec 1, 3 PM $ 0.712
-2.59%
$ 343.74 million $ 1.42 million
Dec 1, 2 PM $ 0.731
+1.71%
$ 352.96 million $ 1.35 million
Dec 1, 1 PM $ 0.721
+0.79%
$ 348.07 million $ 1.31 million
Dec 1, 12 PM $ 0.715
+0.57%
$ 345.36 million $ 1.29 million
Dec 1, 11 AM $ 0.711
+0.48%
$ 342.65 million $ 1.26 million
Dec 1, 10 AM $ 0.708
-1.47%
$ 341.76 million $ 1.24 million
Dec 1, 9 AM $ 0.719
+1.60%
$ 347.43 million $ 1.21 million
Dec 1, 8 AM $ 0.708
-0.09%
$ 342.04 million $ 1.19 million
Dec 1, 7 AM $ 0.701
-2.13%
$ 338.43 million $ 1.16 million
Dec 1, 6 AM $ 0.701
-1.02%
$ 338.46 million $ 1.12 million
Dec 1, 5 AM $ 0.708
-0.39%
$ 342.05 million $ 1.08 million
Dec 1, 4 AM $ 0.713
-3.73%
$ 342.97 million $ 1.04 million
Dec 1, 3 AM $ 0.739
-2.92%
$ 355.81 million $ 980,282