Fasttoken Historical Data

FTN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.713
-3.73%
$ 342.97 million $ 1.04 million
Dec 1, 3 AM $ 0.739
-2.92%
$ 355.81 million $ 980,282
Dec 1, 2 AM $ 0.762
-0.24%
$ 368.3 million $ 939,232
Dec 1, 1 AM $ 0.77
+0.22%
$ 372.16 million $ 886,924
Dec 1, 12 AM $ 0.769
+0.12%
$ 371.69 million $ 826,234
Nov 30, 11 PM $ 0.768
-0.02%
$ 370.9 million $ 466,958
Nov 30, 10 PM $ 0.769
-0.04%
$ 371.53 million $ 418,861
Nov 30, 9 PM $ 0.769
+0.01%
$ 371.55 million $ 425,851
Nov 30, 8 PM $ 0.769
-1.17%
$ 370.21 million $ 415,849
Nov 30, 7 PM $ 0.778
-2.04%
$ 375.81 million $ 417,149
Nov 30, 6 PM $ 0.797
+0.25%
$ 384.86 million $ 407,242
Nov 30, 5 PM $ 0.794
-1.71%
$ 383.75 million $ 421,565
Nov 30, 4 PM $ 0.808
-0.25%
$ 390.42 million $ 428,714
Nov 30, 3 PM $ 0.81
+1.22%
$ 391.37 million $ 423,183
Nov 30, 2 PM $ 0.808
-0.76%
$ 390.3 million $ 426,183
Nov 30, 1 PM $ 0.814
+1.65%
$ 393.36 million $ 424,751
Nov 30, 12 PM $ 0.798
+1.83%
$ 385.5 million $ 415,098
Nov 30, 11 AM $ 0.784
+0.86%
$ 378.56 million $ 418,321
Nov 30, 10 AM $ 0.777
-4.35%
$ 375.28 million $ 430,757
Nov 30, 9 AM $ 0.812
+0.62%
$ 392.34 million $ 431,741
Nov 30, 8 AM $ 0.807
-0.44%
$ 389.95 million $ 433,386
Nov 30, 7 AM $ 0.811
-2.66%
$ 391.66 million $ 441,901
Nov 30, 6 AM $ 0.816
-0.99%
$ 394.14 million $ 446,986
Nov 30, 5 AM $ 0.824
-3.42%
$ 398.08 million $ 470,251
Nov 30, 4 AM $ 0.853
+2.15%
$ 412.19 million $ 493,373
Nov 30, 3 AM $ 0.835
-3.40%
$ 403.47 million $ 501,502
Nov 30, 2 AM $ 0.865
+1.49%
$ 417.66 million $ 498,062
Nov 30, 1 AM $ 0.852
+2.73%
$ 411.57 million $ 503,468
Nov 30, 12 AM $ 0.847
+2.68%
$ 409.12 million $ 515,941
Nov 29, 11 PM $ 0.822
-4.30%
$ 397 million $ 530,763
Nov 29, 10 PM $ 0.842
-1.75%
$ 406.68 million $ 542,599
Nov 29, 9 PM $ 0.857
-1.96%
$ 413.93 million $ 541,684
Nov 29, 8 PM $ 0.868
-3.05%
$ 419.34 million $ 564,062
Nov 29, 7 PM $ 0.895
+1.30%
$ 430.37 million $ 589,016
Nov 29, 6 PM $ 0.884
+1.36%
$ 426.93 million $ 648,921
Nov 29, 5 PM $ 0.873
+1.74%
$ 420.41 million $ 732,927
Nov 29, 4 PM $ 0.858
-2.07%
$ 414.51 million $ 784,814
Nov 29, 3 PM $ 0.894
-2.82%
$ 431.99 million $ 838,123
Nov 29, 2 PM $ 0.897
-4.00%
$ 433.12 million $ 895,621
Nov 29, 1 PM $ 0.936
-5.23%
$ 451.13 million $ 947,303
Nov 29, 12 PM $ 0.982
+5.11%
$ 459.01 million $ 963,419
Nov 29, 11 AM $ 0.934
+2.46%
$ 451.08 million $ 959,366
Nov 29, 10 AM $ 0.911
+2.03%
$ 446.14 million $ 987,481
Nov 29, 9 AM $ 0.905
+3.30%
$ 437.52 million $ 1.02 million
Nov 29, 8 AM $ 0.892
-1.56%
$ 431.05 million $ 1.03 million
Nov 29, 7 AM $ 0.907
-1.31%
$ 439.95 million $ 1.07 million
Nov 29, 6 AM $ 0.903
+12.20%
$ 436.13 million $ 1.08 million
Nov 29, 5 AM $ 0.805
-7.28%
$ 388.71 million $ 1.08 million
Nov 29, 4 AM $ 0.887
+10.14%
$ 428.43 million $ 89,640
Nov 29, 3 AM $ 0.806
+0.39%
$ 389.09 million $ 1.08 million