Fasttoken Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 4.27
-0.02%
$ 2.05 billion $ 2
Mar 31, 1 AM $ 4.27
+0.51%
$ 2.05 billion $ 2
Mar 31, 12 AM $ 4.25
-0.27%
$ 2.04 billion $ 2
Mar 30, 11 PM $ 4.26
+0.12%
$ 2.05 billion $ 2
Mar 30, 10 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Mar 30, 9 PM $ 4.26
-0.05%
$ 2.04 billion $ 2
Mar 30, 8 PM $ 4.26
-0.01%
$ 2.04 billion $ 2
Mar 30, 7 PM $ 4.26
+0.02%
$ 2.04 billion $ 2
Mar 30, 6 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Mar 30, 5 PM $ 4.26
-0.07%
$ 2.04 billion $ 2
Mar 30, 4 PM $ 4.26
+0.26%
$ 2.05 billion $ 2
Mar 30, 3 PM $ 4.25
-0.19%
$ 2.04 billion $ 2
Mar 30, 2 PM $ 4.26
+0.02%
$ 2.04 billion $ 2
Mar 30, 1 PM $ 4.26
-0.10%
$ 2.04 billion $ 2
Mar 30, 12 PM $ 4.26
+0.01%
$ 2.05 billion $ 2
Mar 30, 11 AM $ 4.26
+0.05%
$ 2.05 billion $ 2
Mar 30, 10 AM $ 4.26
+0.04%
$ 2.04 billion $ 2
Mar 30, 9 AM $ 4.26
-0.01%
$ 2.04 billion $ 2
Mar 30, 8 AM $ 4.26
-0.07%
$ 2.04 billion $ 2
Mar 30, 7 AM $ 4.26
-0.12%
$ 2.05 billion $ 2
Mar 30, 6 AM $ 4.26
+0.10%
$ 2.05 billion $ 2
Mar 30, 5 AM $ 4.26
+0.00%
$ 2.05 billion $ 2
Mar 30, 4 AM $ 4.26
-0.12%
$ 2.05 billion $ 2
Mar 30, 3 AM $ 4.27
+0.09%
$ 2.05 billion $ 2
Mar 30, 2 AM $ 4.26
+0.14%
$ 2.05 billion $ 2
Mar 30, 1 AM $ 4.26
-0.42%
$ 2.04 billion $ 2
Mar 30, 12 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 11 PM $ 4.27
+0.03%
$ 2.05 billion $ 2
Mar 29, 10 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 9 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 8 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 7 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 6 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 5 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 4 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 3 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 2 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 1 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 12 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 11 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 10 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 9 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 8 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 7 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 6 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 5 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 4 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 3 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 2 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 1 AM $ 4.27
+0.00%
$ 2.05 billion $ 2