Fasttoken Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 4.2
-0.05%
$ 2.01 billion $ 2
May 19, 12 AM $ 4.2
-0.09%
$ 2.02 billion $ 2
May 18, 11 PM $ 4.2
+0.16%
$ 2.02 billion $ 2
May 18, 10 PM $ 4.19
+0.10%
$ 2.01 billion $ 2
May 18, 9 PM $ 4.19
-0.21%
$ 2.01 billion $ 2
May 18, 8 PM $ 4.2
-0.02%
$ 2.02 billion $ 2
May 18, 7 PM $ 4.2
+0.13%
$ 2.02 billion $ 2
May 18, 6 PM $ 4.19
-0.12%
$ 2.01 billion $ 2
May 18, 5 PM $ 4.2
+0.03%
$ 2.02 billion $ 2
May 18, 4 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 18, 3 PM $ 4.2
-0.08%
$ 2.02 billion $ 2
May 18, 2 PM $ 4.2
+0.01%
$ 2.02 billion $ 2
May 18, 1 PM $ 4.2
+0.06%
$ 2.02 billion $ 2
May 18, 12 PM $ 4.2
+0.06%
$ 2.02 billion $ 2
May 18, 11 AM $ 4.2
+0.10%
$ 2.01 billion $ 2
May 18, 10 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 18, 9 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 18, 8 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 18, 7 AM $ 4.19
-0.03%
$ 2.01 billion $ 2
May 18, 6 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
May 18, 5 AM $ 4.19
-0.03%
$ 2.01 billion $ 2
May 18, 4 AM $ 4.19
+0.02%
$ 2.01 billion $ 2
May 18, 3 AM $ 4.19
+0.06%
$ 2.01 billion $ 2
May 18, 2 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
May 18, 1 AM $ 4.19
-0.06%
$ 2.01 billion $ 2
May 18, 12 AM $ 4.19
-0.18%
$ 2.01 billion $ 2
May 17, 11 PM $ 4.2
-0.04%
$ 2.02 billion $ 2
May 17, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 9 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 8 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 7 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 5 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 4 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 3 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 2 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 1 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 12 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 10 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 9 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 8 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 6 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 5 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 4 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 3 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 2 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 1 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 12 AM $ 4.2
+0.00%
$ 2.02 billion $ 2