Fasttoken Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 4.27
+0.23%
$ 613.4 million $ 110,606
Apr 26, 2025 $ 4.26
-0.17%
$ 611.97 million $ 153,698
Apr 25, 2025 $ 4.27
+0.52%
$ 612.88 million $ 203,579
Apr 24, 2025 $ 4.24
+0.42%
$ 609.68 million $ 239,950
Apr 23, 2025 $ 4.23
-0.05%
$ 607.16 million $ 261,530
Apr 22, 2025 $ 4.23
+0.17%
$ 607.45 million $ 149,241
Apr 21, 2025 $ 4.22
+0.12%
$ 606.41 million $ 165,468
Apr 20, 2025 $ 4.22
-0.02%
$ 605.71 million $ 290,038
Apr 19, 2025 $ 4.22
-0.14%
$ 605.84 million $ 207,437
Apr 18, 2025 $ 4.22
-0.05%
$ 606.67 million $ 162,175
Apr 17, 2025 $ 4.23
+0.15%
$ 607 million $ 362,293
Apr 16, 2025 $ 4.22
+0.51%
$ 606.07 million $ 430,854
Apr 15, 2025 $ 4.2
+1.54%
$ 603.02 million $ 353,295
Apr 14, 2025 $ 4.13
+3.09%
$ 593.9 million $ 1.86 million
Apr 13, 2025 $ 4.01
-0.66%
$ 575.98 million $ 321,415
Apr 12, 2025 $ 4.04
+0.01%
$ 579.82 million $ 189,273
Apr 11, 2025 $ 4.04
+0.47%
$ 579.75 million $ 929,004
Apr 10, 2025 $ 4.02
-0.08%
$ 577.06 million $ 280,631
Apr 9, 2025 $ 4.02
-0.17%
$ 577.54 million $ 258,351
Apr 8, 2025 $ 4.03
+0.30%
$ 578.53 million $ 107,933
Apr 7, 2025 $ 4.02
-0.18%
$ 576.78 million $ 663,692
Apr 6, 2025 $ 4.02
-0.18%
$ 578.07 million $ 280,530
Apr 5, 2025 $ 4.03
-0.07%
$ 579.11 million $ 74,089
Apr 4, 2025 $ 4.03
-0.11%
$ 579.49 million $ 234,470
Apr 3, 2025 $ 4.04
+0.17%
$ 580.12 million $ 97,678
Apr 2, 2025 $ 4.03
+0.43%
$ 579.14 million $ 242,420
Apr 1, 2025 $ 4.01
+0.08%
$ 576.47 million $ 220,656
Mar 31, 2025 $ 4.01
-0.11%
$ 576.02 million $ 222,818
Mar 30, 2025 $ 4.01
+0.05%
$ 576.66 million $ 90,781
Mar 29, 2025 $ 4.01
-0.18%
$ 576.38 million $ 65,453
Mar 28, 2025 $ 4.02
-0.04%
$ 577.4 million $ 132,438
Mar 27, 2025 $ 4.02
+0.08%
$ 577.62 million $ 174,826
Mar 26, 2025 $ 4.02
-0.01%
$ 577.18 million $ 311,664
Mar 25, 2025 $ 4.02
-0.01%
$ 577.24 million $ 92,099
Mar 24, 2025 $ 4.02
+0.21%
$ 577.31 million $ 1.37 million
Mar 23, 2025 $ 4.01
-0.24%
$ 576.13 million $ 87,154
Mar 22, 2025 $ 4.02
+0.08%
$ 577.51 million $ 76,686
Mar 21, 2025 $ 4.02
-0.23%
$ 577.06 million $ 143,655
Mar 20, 2025 $ 4.03
+0.19%
$ 578.4 million $ 1.3 million
Mar 19, 2025 $ 4.02
+0.03%
$ 577.33 million $ 191,648
Mar 18, 2025 $ 4.02
+1.10%
$ 577.15 million $ 754,717
Mar 17, 2025 $ 3.97
-0.27%
$ 570.87 million $ 396,454
Mar 16, 2025 $ 3.99
+0.04%
$ 572.41 million $ 73,514
Mar 15, 2025 $ 3.98
-0.01%
$ 572.21 million $ 189,367
Mar 14, 2025 $ 3.99
-0.17%
$ 572.42 million $ 228,288
Mar 13, 2025 $ 3.99
+0.15%
$ 573.42 million $ 160,230
Mar 12, 2025 $ 3.99
-0.05%
$ 572.54 million $ 165,884
Mar 11, 2025 $ 3.99
-0.24%
$ 572.55 million $ 283,880
Mar 10, 2025 $ 4
+0.01%
$ 573.95 million $ 462,879
Mar 9, 2025 $ 4
-0.05%
$ 573.87 million $ 226,957