Fasttoken Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 11 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 9 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 8 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 7 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 5 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 4 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 3 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 2 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 1 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 12 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 10 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 9 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 8 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 6 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 5 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 4 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 3 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 2 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 1 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 12 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 15, 11 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 15, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 15, 9 PM $ 4.2
+0.05%
$ 2.02 billion $ 2
May 15, 8 PM $ 4.2
-0.05%
$ 2.01 billion $ 2
May 15, 7 PM $ 4.2
+0.02%
$ 2.02 billion $ 2
May 15, 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 15, 5 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 15, 4 PM $ 4.2
+0.05%
$ 2.02 billion $ 2
May 15, 3 PM $ 4.2
-0.03%
$ 2.01 billion $ 2
May 15, 2 PM $ 4.2
+0.04%
$ 2.02 billion $ 2
May 15, 1 PM $ 4.2
+0.10%
$ 2.02 billion $ 2
May 15, 12 PM $ 4.2
+0.04%
$ 2.01 billion $ 2
May 15, 11 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 15, 10 AM $ 4.2
+0.37%
$ 2.02 billion $ 2
May 15, 9 AM $ 4.19
-0.11%
$ 2.01 billion $ 2
May 15, 8 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
May 15, 7 AM $ 4.19
-0.04%
$ 2.01 billion $ 2
May 15, 6 AM $ 4.19
+0.03%
$ 2.01 billion $ 2
May 15, 5 AM $ 4.19
-0.12%
$ 2.01 billion $ 2
May 15, 4 AM $ 4.2
+0.05%
$ 2.02 billion $ 2
May 15, 3 AM $ 4.2
+0.08%
$ 2.01 billion $ 2
May 15, 2 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 15, 1 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 15, 12 AM $ 4.19
-0.81%
$ 2.01 billion $ 2
May 14, 11 PM $ 4.23
+0.64%
$ 2.03 billion $ 2