Fasttoken Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 29, 12 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 11 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 10 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 9 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 8 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 7 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 6 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 5 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 4 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 3 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 2 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 1 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 12 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 11 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 10 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 9 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 8 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 7 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 6 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 5 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 4 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 3 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 2 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 1 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 28, 12 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 27, 11 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 27, 10 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 27, 9 PM $ 4.27
-0.26%
$ 2.05 billion $ 2
Mar 27, 8 PM $ 4.28
+0.15%
$ 2.06 billion $ 2
Mar 27, 7 PM $ 4.28
+0.00%
$ 2.05 billion $ 2
Mar 27, 6 PM $ 4.28
+0.05%
$ 2.05 billion $ 2
Mar 27, 5 PM $ 4.28
-0.07%
$ 2.05 billion $ 2
Mar 27, 4 PM $ 4.28
-0.03%
$ 2.05 billion $ 2
Mar 27, 3 PM $ 4.28
+0.13%
$ 2.05 billion $ 2
Mar 27, 2 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 27, 1 PM $ 4.27
+0.10%
$ 2.05 billion $ 2
Mar 27, 12 PM $ 4.27
-0.18%
$ 2.05 billion $ 2
Mar 27, 11 AM $ 4.28
-0.03%
$ 2.05 billion $ 2
Mar 27, 10 AM $ 4.28
+0.12%
$ 2.05 billion $ 2
Mar 27, 9 AM $ 4.27
-0.08%
$ 2.05 billion $ 2
Mar 27, 8 AM $ 4.28
+0.09%
$ 2.05 billion $ 2
Mar 27, 7 AM $ 4.27
-0.27%
$ 2.05 billion $ 2
Mar 27, 6 AM $ 4.28
-0.06%
$ 2.06 billion $ 2
Mar 27, 5 AM $ 4.29
+0.02%
$ 2.06 billion $ 2
Mar 27, 4 AM $ 4.29
-0.03%
$ 2.06 billion $ 2
Mar 27, 3 AM $ 4.29
-0.05%
$ 2.06 billion $ 2
Mar 27, 2 AM $ 4.29
+0.15%
$ 2.06 billion $ 2
Mar 27, 1 AM $ 4.28
-0.19%
$ 2.06 billion $ 2
Mar 27, 12 AM $ 4.29
-0.10%
$ 2.06 billion $ 2