Fasttoken Historical Data

FTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 4.41
+0.23%
$ 1.89 billion $ 2.07 million
Jun 27, 2025 $ 4.4
-0.45%
$ 1.89 billion $ 2.23 million
Jun 26, 2025 $ 4.42
-0.12%
$ 1.9 billion $ 2.68 million
Jun 25, 2025 $ 4.42
-0.13%
$ 1.9 billion $ 2.73 million
Jun 24, 2025 $ 4.43
-0.18%
$ 1.9 billion $ 2.78 million
Jun 23, 2025 $ 4.44
+0.06%
$ 1.91 billion $ 3.6 million
Jun 22, 2025 $ 4.44
-0.29%
$ 1.91 billion $ 4.36 million
Jun 21, 2025 $ 4.45
-0.21%
$ 1.91 billion $ 3.08 million
Jun 20, 2025 $ 4.46
+0.79%
$ 1.91 billion $ 3.78 million
Jun 19, 2025 $ 4.42
+0.34%
$ 1.9 billion $ 2.84 million
Jun 18, 2025 $ 4.41
-0.31%
$ 1.89 billion $ 2.58 million
Jun 17, 2025 $ 4.42
-0.23%
$ 1.9 billion $ 2.68 million
Jun 16, 2025 $ 4.43
-0.06%
$ 1.9 billion $ 1.3 million
Jun 15, 2025 $ 4.44
-0.09%
$ 1.9 billion $ 1.19 million
Jun 14, 2025 $ 4.44
-0.13%
$ 1.91 billion $ 1.13 million
Jun 13, 2025 $ 4.45
+0.01%
$ 1.91 billion $ 1.18 million
Jun 12, 2025 $ 4.44
-0.10%
$ 1.91 billion $ 675,675
Jun 11, 2025 $ 4.45
+0.11%
$ 1.91 billion $ 275,907
Jun 10, 2025 $ 4.44
+0.85%
$ 1.91 billion $ 380,849
Jun 9, 2025 $ 4.41
-0.02%
$ 1.89 billion $ 309,232
Jun 8, 2025 $ 4.41
+0.28%
$ 1.89 billion $ 313,778
Jun 7, 2025 $ 4.4
-0.42%
$ 1.89 billion $ 207,323
Jun 6, 2025 $ 4.41
+0.00%
$ 1.9 billion $ 304,491
Jun 5, 2025 $ 4.41
-0.03%
$ 1.9 billion $ 242,013
Jun 4, 2025 $ 4.42
-0.13%
$ 1.9 billion $ 301,979
Jun 3, 2025 $ 4.42
+0.27%
$ 1.9 billion $ 199,740
Jun 2, 2025 $ 4.41
-0.32%
$ 633.32 million $ 339,330
Jun 1, 2025 $ 4.42
-0.12%
$ 635.35 million $ 251,108
May 31, 2025 $ 4.43
+0.00%
$ 636.09 million $ 279,128
May 30, 2025 $ 4.43
+0.06%
$ 636.11 million $ 528,220
May 29, 2025 $ 4.43
-0.17%
$ 635.73 million $ 295,482
May 28, 2025 $ 4.43
+0.21%
$ 636.81 million $ 269,007
May 27, 2025 $ 4.42
+0.16%
$ 635.5 million $ 291,033
May 26, 2025 $ 4.42
+0.07%
$ 634.5 million $ 633,218
May 25, 2025 $ 4.41
-0.07%
$ 634.09 million $ 291,546
May 24, 2025 $ 4.42
+0.06%
$ 634.54 million $ 310,005
May 23, 2025 $ 4.42
+0.34%
$ 634.19 million $ 436,874
May 22, 2025 $ 4.4
-0.31%
$ 632.06 million $ 502,494
May 21, 2025 $ 4.41
+0.53%
$ 634.02 million $ 483,502
May 20, 2025 $ 4.39
+0.00%
$ 630.67 million $ 243,510
May 19, 2025 $ 4.39
+0.04%
$ 630.68 million $ 337,721
May 18, 2025 $ 4.39
-0.08%
$ 630.44 million $ 238,341
May 17, 2025 $ 4.39
+0.15%
$ 630.94 million $ 209,418
May 16, 2025 $ 4.39
+0.21%
$ 630 million $ 361,275
May 15, 2025 $ 4.38
+0.44%
$ 628.7 million $ 323,437
May 14, 2025 $ 4.36
+0.12%
$ 625.95 million $ 366,137
May 13, 2025 $ 4.35
-0.19%
$ 625.34 million $ 269,081
May 12, 2025 $ 4.36
+0.13%
$ 626.54 million $ 486,402
May 11, 2025 $ 4.36
-0.11%
$ 625.77 million $ 204,339
May 10, 2025 $ 4.36
+0.33%
$ 626.46 million $ 264,243