Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nort Token Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.0002
+0.00%
$-- $0.1
Aug 26, 2025 $0.0002
+0.00%
$20,035 $0.1
Aug 19, 2025 $0.000198
+0.00%
$-- $0
Aug 18, 2025 $0.000198
-2.74%
$19,831 $0
Aug 17, 2025 $0.000204
+0.00%
$20,390 $0.1
Aug 10, 2025 $0.000192
+0.00%
$-- $0
Aug 9, 2025 $0.000192
+2.06%
$19,208 $0
Aug 8, 2025 $0.000188
+1.48%
$18,820 $0
Aug 7, 2025 $0.000185
+0.39%
$18,545 $0
Aug 6, 2025 $0.000185
+3.28%
$18,473 $0
Aug 5, 2025 $0.000179
-2.24%
$17,886 $0
Jul 29, 2025 $0.000201
+0.00%
$-- $0
Jul 28, 2025 $0.000201
+2.45%
$20,143 $0
Jul 27, 2025 $0.000197
+3.92%
$19,661 $0.1
Jul 26, 2025 $0.000189
+1.78%
$18,919 $0
Jul 25, 2025 $0.000186
+0.05%
$18,588 $0.1
Jul 24, 2025 $0.000186
+0.00%
$18,579 $0
May 28, 2025 $0.000169
+0.00%
$-- $0
May 27, 2025 $0.000169
+0.00%
$16,889 $0
May 24, 2025 $0.000164
+0.00%
$16,417 $0
May 23, 2025 $0.000167
+0.00%
$-- $0
May 22, 2025 $0.000167
+2.67%
$16,744 $0
May 21, 2025 $0.000159
+0.00%
$-- $0.01
May 20, 2025 $0.000159
+0.00%
$15,915 $0.01
May 19, 2025 $0.000158
+0.00%
$15,757 $0.01
May 18, 2025 $0.000157
+0.00%
$-- $0
May 17, 2025 $0.000157
+0.00%
$15,748 $0
May 15, 2025 $0.00016
-0.05%
$15,986 $0
May 14, 2025 $0.000159
-0.58%
$15,930 $0
May 13, 2025 $0.000162
+1.62%
$16,224 $0.1
May 12, 2025 $0.000161
+1.14%
$16,097 $0.1
May 11, 2025 $0.00016
-1.54%
$15,957 $0
May 10, 2025 $0.000162
+3.81%
$16,207 $0
May 9, 2025 $0.000156
+0.00%
$15,631 $0.1
Apr 4, 2025 $0.00014
+0.00%
$-- $0.1
Mar 28, 2025 $0.000147
+0.00%
$-- $0
Mar 21, 2025 $0.000147
+0.00%
$-- $0
Download