Nort Token Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0002
+0.00%
$ -- $ 0.1
Aug 26, 2025 $ 0.0002
+0.00%
$ 20,035 $ 0.1
Aug 19, 2025 $ 0.000198
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000198
-2.74%
$ 19,831 $ 0
Aug 17, 2025 $ 0.000204
+0.00%
$ 20,390 $ 0.1
Aug 10, 2025 $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.000192
+2.06%
$ 19,208 $ 0
Aug 8, 2025 $ 0.000188
+1.48%
$ 18,820 $ 0
Aug 7, 2025 $ 0.000185
+0.39%
$ 18,545 $ 0
Aug 6, 2025 $ 0.000185
+3.28%
$ 18,473 $ 0
Aug 5, 2025 $ 0.000179
-2.24%
$ 17,886 $ 0
Jul 29, 2025 $ 0.000201
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.000201
+2.45%
$ 20,143 $ 0
Jul 27, 2025 $ 0.000197
+3.92%
$ 19,661 $ 0.1
Jul 26, 2025 $ 0.000189
+1.78%
$ 18,919 $ 0
Jul 25, 2025 $ 0.000186
+0.05%
$ 18,588 $ 0.1
Jul 24, 2025 $ 0.000186
+0.00%
$ 18,579 $ 0
May 28, 2025 $ 0.000169
+0.00%
$ -- $ 0
May 27, 2025 $ 0.000169
+0.00%
$ 16,889 $ 0
May 24, 2025 $ 0.000164
+0.00%
$ 16,417 $ 0
May 23, 2025 $ 0.000167
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000167
+2.67%
$ 16,744 $ 0
May 21, 2025 $ 0.000159
+0.00%
$ -- $ 0.01
May 20, 2025 $ 0.000159
+0.00%
$ 15,915 $ 0.01
May 19, 2025 $ 0.000158
+0.00%
$ 15,757 $ 0.01
May 18, 2025 $ 0.000157
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000157
+0.00%
$ 15,748 $ 0
May 15, 2025 $ 0.00016
-0.05%
$ 15,986 $ 0
May 14, 2025 $ 0.000159
-0.58%
$ 15,930 $ 0
May 13, 2025 $ 0.000162
+1.62%
$ 16,224 $ 0.1
May 12, 2025 $ 0.000161
+1.14%
$ 16,097 $ 0.1
May 11, 2025 $ 0.00016
-1.54%
$ 15,957 $ 0
May 10, 2025 $ 0.000162
+3.81%
$ 16,207 $ 0
May 9, 2025 $ 0.000156
+0.00%
$ 15,631 $ 0.1
Apr 4, 2025 $ 0.00014
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.000147
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000147
+0.00%
$ -- $ 0
Download