Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nort Token Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.0002
+0.00%
$-- $0.1
Aug 26, 2025 $0.0002
+0.00%
$20,035 $0.1
Aug 19, 2025 $0.000198
+0.00%
$-- $0
Aug 18, 2025 $0.000198
-2.74%
$19,831 $0
Aug 17, 2025 $0.000204
+0.00%
$20,390 $0.1
Aug 10, 2025 $0.000192
+0.00%
$-- $0
Aug 9, 2025 $0.000192
+2.06%
$19,208 $0
Aug 8, 2025 $0.000188
+1.48%
$18,820 $0
Aug 7, 2025 $0.000185
+0.39%
$18,545 $0
Aug 6, 2025 $0.000185
+3.28%
$18,473 $0
Aug 5, 2025 $0.000179
-2.24%
$17,886 $0
Jul 29, 2025 $0.000201
+0.00%
$-- $0
Jul 28, 2025 $0.000201
+2.45%
$20,143 $0
Jul 27, 2025 $0.000197
+3.92%
$19,661 $0.1
Jul 26, 2025 $0.000189
+1.78%
$18,919 $0
Jul 25, 2025 $0.000186
+0.05%
$18,588 $0.1
Jul 24, 2025 $0.000186
+0.00%
$18,579 $0
May 28, 2025 $0.000169
+0.00%
$-- $0
May 27, 2025 $0.000169
+0.00%
$16,889 $0
May 24, 2025 $0.000164
+0.00%
$16,417 $0
May 23, 2025 $0.000167
+0.00%
$-- $0
May 22, 2025 $0.000167
+2.67%
$16,744 $0
May 21, 2025 $0.000159
+0.00%
$-- $0.01
May 20, 2025 $0.000159
+0.00%
$15,915 $0.01
May 19, 2025 $0.000158
+0.00%
$15,757 $0.01
May 18, 2025 $0.000157
+0.00%
$-- $0
May 17, 2025 $0.000157
+0.00%
$15,748 $0
May 15, 2025 $0.00016
-0.05%
$15,986 $0
May 14, 2025 $0.000159
-0.58%
$15,930 $0
May 13, 2025 $0.000162
+1.62%
$16,224 $0.1
May 12, 2025 $0.000161
+1.14%
$16,097 $0.1
May 11, 2025 $0.00016
-1.54%
$15,957 $0
May 10, 2025 $0.000162
+3.81%
$16,207 $0
May 9, 2025 $0.000156
+0.00%
$15,631 $0.1
Apr 4, 2025 $0.00014
+0.00%
$-- $0.1
Mar 28, 2025 $0.000147
+0.00%
$-- $0
Mar 21, 2025 $0.000147
+0.00%
$-- $0
Download