Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0000321
+7.31%
$24.94 million $338,736
Nov 25, 2024 $0.0000299
-5.66%
$23.24 million $173,424
Nov 24, 2024 $0.0000317
-10.01%
$24.63 million $339,767
Nov 23, 2024 $0.0000352
-0.57%
$27.37 million $424,505
Nov 22, 2024 $0.0000354
-8.62%
$27.53 million $483,909
Nov 21, 2024 $0.0000387
+4.77%
$30.13 million $544,494
Nov 20, 2024 $0.000037
+2.07%
$28.75 million $779,376
Nov 19, 2024 $0.0000363
-13.02%
$28.23 million $292,644
Nov 18, 2024 $0.0000417
-0.52%
$32.41 million $446,531
Nov 17, 2024 $0.0000419
-12.28%
$32.61 million $705,110
Nov 16, 2024 $0.0000478
+9.30%
$37.18 million $732,169
Nov 15, 2024 $0.0000438
+16.77%
$34.09 million $844,764
Nov 14, 2024 $0.0000375
-13.76%
$29.17 million $821,673
Nov 13, 2024 $0.0000435
+9.07%
$33.81 million $1.07 million
Nov 12, 2024 $0.0000398
-7.48%
$30.99 million $951,298
Nov 11, 2024 $0.0000431
+50.01%
$33.5 million $1.02 million
Nov 10, 2024 $0.0000287
+2.73%
$22.33 million $387,629
Nov 9, 2024 $0.0000279
+24.33%
$21.71 million $197,843
Nov 8, 2024 $0.0000224
-5.93%
$17.44 million $71,490
Nov 7, 2024 $0.0000238
-2.30%
$18.49 million $135,973
Nov 6, 2024 $0.0000244
+26.85%
$18.94 million $222,570
Nov 5, 2024 $0.0000192
+13.21%
$14.93 million $56,442
Nov 4, 2024 $0.000017
-7.72%
$13.2 million $57,613
Nov 3, 2024 $0.0000184
-2.80%
$14.3 million $98,022
Nov 2, 2024 $0.0000189
-3.33%
$14.71 million $37,405
Nov 1, 2024 $0.0000196
+2.24%
$15.22 million $83,663
Oct 31, 2024 $0.0000191
-11.68%
$14.89 million $74,383
Oct 30, 2024 $0.0000217
-9.55%
$16.85 million $69,633
Oct 29, 2024 $0.000024
+12.46%
$18.63 million $128,617
Oct 28, 2024 $0.0000213
+0.44%
$16.58 million $97,467
Oct 27, 2024 $0.0000212
-3.34%
$16.5 million $71,445
Oct 26, 2024 $0.0000219
-0.20%
$17.07 million $155,751
Oct 25, 2024 $0.000022
-17.42%
$17.11 million $153,972
Oct 24, 2024 $0.0000266
+0.50%
$20.71 million $156,979
Oct 23, 2024 $0.0000265
-10.11%
$20.61 million $233,362
Oct 22, 2024 $0.0000295
+0.98%
$22.92 million $343,640
Oct 21, 2024 $0.0000292
+17.13%
$22.7 million $166,259
Oct 20, 2024 $0.0000249
-2.61%
$19.38 million $82,975
Oct 19, 2024 $0.0000256
-3.54%
$19.9 million $133,184
Oct 18, 2024 $0.0000264
-4.57%
$20.56 million $131,427
Oct 17, 2024 $0.0000277
-2.12%
$21.55 million $137,744
Oct 16, 2024 $0.0000283
-11.10%
$21.99 million $237,042
Oct 15, 2024 $0.0000318
-0.41%
$24.71 million $538,177
Oct 14, 2024 $0.000032
-12.91%
$24.86 million $461,588
Oct 13, 2024 $0.0000366
-2.06%
$28.43 million $916,867
Oct 12, 2024 $0.0000371
+27.37%
$28.87 million $387,980
Oct 11, 2024 $0.0000291
+16.81%
$22.67 million $177,271
Oct 10, 2024 $0.000025
-5.90%
$19.41 million $341,490
Oct 9, 2024 $0.0000268
-11.09%
$20.82 million $305,524
Oct 8, 2024 $0.00003
+11.27%
$23.31 million $277,193