Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000128
-8.02%
$ 9.95 million $ 74,646
Aug 13, 2024 $ 0.0000139
+0.56%
$ 10.81 million $ 54,470
Aug 12, 2024 $ 0.0000138
-0.96%
$ 10.75 million $ 60,662
Aug 11, 2024 $ 0.000014
-1.51%
$ 10.86 million $ 78,579
Aug 10, 2024 $ 0.0000142
+16.17%
$ 11.02 million $ 41,091
Aug 9, 2024 $ 0.0000122
+12.85%
$ 9.49 million $ 95,063
Aug 8, 2024 $ 0.0000108
+16.66%
$ 8.41 million $ 37,049
Aug 7, 2024 $ 0.0₅927
+1.38%
$ 7.21 million $ 73,231
Aug 6, 2024 $ 0.0₅914
+3.36%
$ 7.11 million $ 37,085
Aug 5, 2024 $ 0.0₅885
-0.12%
$ 6.88 million $ 32,607
Aug 4, 2024 $ 0.0₅886
-0.35%
$ 6.89 million $ 14,864
Aug 3, 2024 $ 0.0₅889
-12.17%
$ 6.91 million $ 14,590
Aug 2, 2024 $ 0.0000101
-6.60%
$ 7.87 million $ 15,812
Aug 1, 2024 $ 0.0000108
-7.64%
$ 8.43 million $ 10,190
Jul 31, 2024 $ 0.0000117
-3.34%
$ 9.06 million $ 6,788
Jul 30, 2024 $ 0.0000121
-2.61%
$ 9.38 million $ 11,195
Jul 29, 2024 $ 0.0000124
-4.57%
$ 9.63 million $ 14,053
Jul 28, 2024 $ 0.000013
-7.32%
$ 10.09 million $ 47,505
Jul 27, 2024 $ 0.000014
+3.42%
$ 10.88 million $ 38,669
Jul 26, 2024 $ 0.0000135
+6.13%
$ 10.52 million $ 41,319
Jul 25, 2024 $ 0.0000127
-1.41%
$ 9.91 million $ 48,783
Jul 24, 2024 $ 0.0000129
-3.02%
$ 10.05 million $ 39,166
Jul 23, 2024 $ 0.0000133
-7.57%
$ 10.36 million $ 45,542
Jul 22, 2024 $ 0.0000144
-7.79%
$ 11.21 million $ 51,250
Jul 21, 2024 $ 0.0000156
+0.20%
$ 12.16 million $ 64,748
Jul 20, 2024 $ 0.0000156
-1.76%
$ 12.13 million $ 47,336
Jul 19, 2024 $ 0.0000159
+9.11%
$ 12.35 million $ 53,690
Jul 18, 2024 $ 0.0000146
-3.82%
$ 11.32 million $ 45,477
Jul 17, 2024 $ 0.0000151
-8.57%
$ 11.76 million $ 69,193
Jul 16, 2024 $ 0.0000165
+3.30%
$ 12.87 million $ 87,638
Jul 15, 2024 $ 0.000016
+21.87%
$ 12.45 million $ 72,454
Jul 14, 2024 $ 0.0000131
+3.97%
$ 10.22 million $ 45,684
Jul 13, 2024 $ 0.0000126
+11.69%
$ 9.83 million $ 36,266
Jul 12, 2024 $ 0.0000113
-0.88%
$ 8.8 million $ 22,554
Jul 11, 2024 $ 0.0000114
+5.82%
$ 8.88 million $ 36,631
Jul 10, 2024 $ 0.0000108
-1.24%
$ 8.39 million $ 31,270
Jul 9, 2024 $ 0.0000109
+0.81%
$ 8.49 million $ 29,047
Jul 8, 2024 $ 0.0000108
+3.92%
$ 8.43 million $ 39,402
Jul 7, 2024 $ 0.0000104
-6.71%
$ 8.11 million $ 29,050
Jul 6, 2024 $ 0.0000112
+7.67%
$ 8.69 million $ 30,740
Jul 5, 2024 $ 0.0000104
+1.30%
$ 8.07 million $ 83,175
Jul 4, 2024 $ 0.0000105
-7.88%
$ 8.14 million $ 43,277
Jul 3, 2024 $ 0.0000114
-10.81%
$ 8.84 million $ 44,648
Jul 2, 2024 $ 0.0000127
-4.77%
$ 9.91 million $ 45,503
Jul 1, 2024 $ 0.0000134
+0.27%
$ 10.4 million $ 40,096
Jun 30, 2024 $ 0.0000132
+8.69%
$ 10.3 million $ 36,374
Jun 29, 2024 $ 0.0000122
-1.90%
$ 9.48 million $ 26,278
Jun 28, 2024 $ 0.0000124
-3.25%
$ 9.66 million $ 36,027
Jun 27, 2024 $ 0.0000128
-1.97%
$ 9.98 million $ 41,250
Jun 26, 2024 $ 0.0000131
-1.97%
$ 10.18 million $ 44,483