Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0000217
-9.55%
$16.85 million $69,633
Oct 29, 2024 $0.000024
+12.46%
$18.63 million $128,617
Oct 28, 2024 $0.0000213
+0.44%
$16.58 million $97,467
Oct 27, 2024 $0.0000212
-3.34%
$16.5 million $71,445
Oct 26, 2024 $0.0000219
-0.20%
$17.07 million $155,751
Oct 25, 2024 $0.000022
-17.42%
$17.11 million $153,972
Oct 24, 2024 $0.0000266
+0.50%
$20.71 million $156,979
Oct 23, 2024 $0.0000265
-10.11%
$20.61 million $233,362
Oct 22, 2024 $0.0000295
+0.98%
$22.92 million $343,640
Oct 21, 2024 $0.0000292
+17.13%
$22.7 million $166,259
Oct 20, 2024 $0.0000249
-2.61%
$19.38 million $82,975
Oct 19, 2024 $0.0000256
-3.54%
$19.9 million $133,184
Oct 18, 2024 $0.0000264
-4.57%
$20.56 million $131,427
Oct 17, 2024 $0.0000277
-2.12%
$21.55 million $137,744
Oct 16, 2024 $0.0000283
-11.10%
$21.99 million $237,042
Oct 15, 2024 $0.0000318
-0.41%
$24.71 million $538,177
Oct 14, 2024 $0.000032
-12.91%
$24.86 million $461,588
Oct 13, 2024 $0.0000366
-2.06%
$28.43 million $916,867
Oct 12, 2024 $0.0000371
+27.37%
$28.87 million $387,980
Oct 11, 2024 $0.0000291
+16.81%
$22.67 million $177,271
Oct 10, 2024 $0.000025
-5.90%
$19.41 million $341,490
Oct 9, 2024 $0.0000268
-11.09%
$20.82 million $305,524
Oct 8, 2024 $0.00003
+11.27%
$23.31 million $277,193
Oct 7, 2024 $0.0000269
-4.52%
$20.95 million $332,711
Oct 6, 2024 $0.0000282
+15.72%
$21.94 million $224,045
Oct 5, 2024 $0.0000244
-19.18%
$18.96 million $228,362
Oct 4, 2024 $0.0000302
+53.90%
$23.46 million $659,237
Oct 3, 2024 $0.0000195
+33.02%
$15.18 million $313,659
Oct 2, 2024 $0.0000147
+6.12%
$11.41 million $69,428
Oct 1, 2024 $0.0000138
-4.35%
$10.75 million $141,197
Sep 30, 2024 $0.0000145
-4.63%
$11.24 million $38,829
Sep 29, 2024 $0.0000152
+6.19%
$11.79 million $51,680
Sep 28, 2024 $0.0000143
-2.79%
$11.1 million $29,895
Sep 27, 2024 $0.0000147
+9.79%
$11.41 million $42,121
Sep 26, 2024 $0.0000134
+3.12%
$10.39 million $31,702
Sep 25, 2024 $0.000013
-10.50%
$10.08 million $39,490
Sep 24, 2024 $0.0000145
+5.27%
$11.26 million $39,320
Sep 23, 2024 $0.0000138
-3.08%
$10.7 million $34,118
Sep 22, 2024 $0.0000142
-15.32%
$11.04 million $54,959
Sep 21, 2024 $0.0000168
+20.06%
$13.03 million $64,116
Sep 20, 2024 $0.000014
+6.04%
$10.87 million $86,527
Sep 19, 2024 $0.0000132
+18.98%
$10.25 million $51,892
Sep 18, 2024 $0.000011
+2.31%
$8.53 million $27,646
Sep 17, 2024 $0.0000107
+13.93%
$8.34 million $35,104
Sep 16, 2024 $0.0₅941
-2.55%
$7.32 million $36,502
Sep 15, 2024 $0.0₅966
-1.35%
$7.51 million $26,564
Sep 14, 2024 $0.0₅979
-7.42%
$7.62 million $28,428
Sep 13, 2024 $0.0000106
-2.71%
$8.23 million $20,653
Sep 12, 2024 $0.0000109
-3.56%
$8.46 million $20,109
Sep 11, 2024 $0.0000113
+0.70%
$8.77 million $18,325