Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0000112
+1.37%
$8.71 million $22,268
Sep 9, 2024 $0.000011
+5.93%
$8.59 million $24,528
Sep 8, 2024 $0.0000104
-1.89%
$8.11 million $9,858
Sep 7, 2024 $0.0000106
+13.81%
$8.27 million $24,049
Sep 6, 2024 $0.0₅934
-3.39%
$7.26 million $31,928
Sep 5, 2024 $0.0₅966
-6.18%
$7.52 million $46,208
Sep 4, 2024 $0.0000103
+1.55%
$8.01 million $17,792
Sep 3, 2024 $0.0000101
-1.05%
$7.89 million $60,858
Sep 2, 2024 $0.0000103
+2.36%
$7.97 million $19,134
Sep 1, 2024 $0.0₅999
-8.12%
$7.77 million $25,288
Aug 31, 2024 $0.0000109
-1.76%
$8.46 million $4,923
Aug 30, 2024 $0.0000111
-1.35%
$8.61 million $18,306
Aug 29, 2024 $0.0000112
+1.84%
$8.73 million $26,393
Aug 28, 2024 $0.000011
-1.13%
$8.57 million $45,852
Aug 27, 2024 $0.0000111
-0.20%
$8.67 million $36,411
Aug 26, 2024 $0.0000112
-9.79%
$8.68 million $25,322
Aug 25, 2024 $0.0000124
+0.46%
$9.63 million $25,485
Aug 24, 2024 $0.0000123
-9.58%
$9.58 million $33,179
Aug 23, 2024 $0.0000136
+13.33%
$10.6 million $27,048
Aug 22, 2024 $0.000012
-1.17%
$9.35 million $20,492
Aug 21, 2024 $0.0000122
+8.22%
$9.46 million $31,293
Aug 20, 2024 $0.0000112
-1.24%
$8.74 million $31,033
Aug 19, 2024 $0.0000114
-2.72%
$8.85 million $39,636
Aug 18, 2024 $0.0000117
+4.38%
$9.1 million $29,746
Aug 17, 2024 $0.0000112
+0.51%
$8.72 million $28,097
Aug 16, 2024 $0.0000112
-2.34%
$8.67 million $47,717
Aug 15, 2024 $0.0000114
-10.70%
$8.88 million $31,444
Aug 14, 2024 $0.0000128
-8.02%
$9.95 million $74,646
Aug 13, 2024 $0.0000139
+0.56%
$10.81 million $54,470
Aug 12, 2024 $0.0000138
-0.96%
$10.75 million $60,662
Aug 11, 2024 $0.000014
-1.51%
$10.86 million $78,579
Aug 10, 2024 $0.0000142
+16.17%
$11.02 million $41,091
Aug 9, 2024 $0.0000122
+12.85%
$9.49 million $95,063
Aug 8, 2024 $0.0000108
+16.66%
$8.41 million $37,049
Aug 7, 2024 $0.0₅927
+1.38%
$7.21 million $73,231
Aug 6, 2024 $0.0₅914
+3.36%
$7.11 million $37,085
Aug 5, 2024 $0.0₅885
-0.12%
$6.88 million $32,607
Aug 4, 2024 $0.0₅886
-0.35%
$6.89 million $14,864
Aug 3, 2024 $0.0₅889
-12.17%
$6.91 million $14,590
Aug 2, 2024 $0.0000101
-6.60%
$7.87 million $15,812
Aug 1, 2024 $0.0000108
-7.64%
$8.43 million $10,190
Jul 31, 2024 $0.0000117
-3.34%
$9.06 million $6,788
Jul 30, 2024 $0.0000121
-2.61%
$9.38 million $11,195
Jul 29, 2024 $0.0000124
-4.57%
$9.63 million $14,053
Jul 28, 2024 $0.000013
-7.32%
$10.09 million $47,505
Jul 27, 2024 $0.000014
+3.42%
$10.88 million $38,669
Jul 26, 2024 $0.0000135
+6.13%
$10.52 million $41,319
Jul 25, 2024 $0.0000127
-1.41%
$9.91 million $48,783
Jul 24, 2024 $0.0000129
-3.02%
$10.05 million $39,166
Jul 23, 2024 $0.0000133
-7.57%
$10.36 million $45,542