Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000269
-4.52%
$20.95 million $332,711
Oct 6, 2024 $0.0000282
+15.72%
$21.94 million $224,045
Oct 5, 2024 $0.0000244
-19.18%
$18.96 million $228,362
Oct 4, 2024 $0.0000302
+53.90%
$23.46 million $659,237
Oct 3, 2024 $0.0000195
+33.02%
$15.18 million $313,659
Oct 2, 2024 $0.0000147
+6.12%
$11.41 million $69,428
Oct 1, 2024 $0.0000138
-4.35%
$10.75 million $141,197
Sep 30, 2024 $0.0000145
-4.63%
$11.24 million $38,829
Sep 29, 2024 $0.0000152
+6.19%
$11.79 million $51,680
Sep 28, 2024 $0.0000143
-2.79%
$11.1 million $29,895
Sep 27, 2024 $0.0000147
+9.79%
$11.41 million $42,121
Sep 26, 2024 $0.0000134
+3.12%
$10.39 million $31,702
Sep 25, 2024 $0.000013
-10.50%
$10.08 million $39,490
Sep 24, 2024 $0.0000145
+5.27%
$11.26 million $39,320
Sep 23, 2024 $0.0000138
-3.08%
$10.7 million $34,118
Sep 22, 2024 $0.0000142
-15.32%
$11.04 million $54,959
Sep 21, 2024 $0.0000168
+20.06%
$13.03 million $64,116
Sep 20, 2024 $0.000014
+6.04%
$10.87 million $86,527
Sep 19, 2024 $0.0000132
+18.98%
$10.25 million $51,892
Sep 18, 2024 $0.000011
+2.31%
$8.53 million $27,646
Sep 17, 2024 $0.0000107
+13.93%
$8.34 million $35,104
Sep 16, 2024 $0.0₅941
-2.55%
$7.32 million $36,502
Sep 15, 2024 $0.0₅966
-1.35%
$7.51 million $26,564
Sep 14, 2024 $0.0₅979
-7.42%
$7.62 million $28,428
Sep 13, 2024 $0.0000106
-2.71%
$8.23 million $20,653
Sep 12, 2024 $0.0000109
-3.56%
$8.46 million $20,109
Sep 11, 2024 $0.0000113
+0.70%
$8.77 million $18,325
Sep 10, 2024 $0.0000112
+1.37%
$8.71 million $22,268
Sep 9, 2024 $0.000011
+5.93%
$8.59 million $24,528
Sep 8, 2024 $0.0000104
-1.89%
$8.11 million $9,858
Sep 7, 2024 $0.0000106
+13.81%
$8.27 million $24,049
Sep 6, 2024 $0.0₅934
-3.39%
$7.26 million $31,928
Sep 5, 2024 $0.0₅966
-6.18%
$7.52 million $46,208
Sep 4, 2024 $0.0000103
+1.55%
$8.01 million $17,792
Sep 3, 2024 $0.0000101
-1.05%
$7.89 million $60,858
Sep 2, 2024 $0.0000103
+2.36%
$7.97 million $19,134
Sep 1, 2024 $0.0₅999
-8.12%
$7.77 million $25,288
Aug 31, 2024 $0.0000109
-1.76%
$8.46 million $4,923
Aug 30, 2024 $0.0000111
-1.35%
$8.61 million $18,306
Aug 29, 2024 $0.0000112
+1.84%
$8.73 million $26,393
Aug 28, 2024 $0.000011
-1.13%
$8.57 million $45,852
Aug 27, 2024 $0.0000111
-0.20%
$8.67 million $36,411
Aug 26, 2024 $0.0000112
-9.79%
$8.68 million $25,322
Aug 25, 2024 $0.0000124
+0.46%
$9.63 million $25,485
Aug 24, 2024 $0.0000123
-9.58%
$9.58 million $33,179
Aug 23, 2024 $0.0000136
+13.33%
$10.6 million $27,048
Aug 22, 2024 $0.000012
-1.17%
$9.35 million $20,492
Aug 21, 2024 $0.0000122
+8.22%
$9.46 million $31,293
Aug 20, 2024 $0.0000112
-1.24%
$8.74 million $31,033
Aug 19, 2024 $0.0000114
-2.72%
$8.85 million $39,636