Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0000144
-7.79%
$11.21 million $51,250
Jul 21, 2024 $0.0000156
+0.20%
$12.16 million $64,748
Jul 20, 2024 $0.0000156
-1.76%
$12.13 million $47,336
Jul 19, 2024 $0.0000159
+9.11%
$12.35 million $53,690
Jul 18, 2024 $0.0000146
-3.82%
$11.32 million $45,477
Jul 17, 2024 $0.0000151
-8.57%
$11.76 million $69,193
Jul 16, 2024 $0.0000165
+3.30%
$12.87 million $87,638
Jul 15, 2024 $0.000016
+21.87%
$12.45 million $72,454
Jul 14, 2024 $0.0000131
+3.97%
$10.22 million $45,684
Jul 13, 2024 $0.0000126
+11.69%
$9.83 million $36,266
Jul 12, 2024 $0.0000113
-0.88%
$8.8 million $22,554
Jul 11, 2024 $0.0000114
+5.82%
$8.88 million $36,631
Jul 10, 2024 $0.0000108
-1.24%
$8.39 million $31,270
Jul 9, 2024 $0.0000109
+0.81%
$8.49 million $29,047
Jul 8, 2024 $0.0000108
+3.92%
$8.43 million $39,402
Jul 7, 2024 $0.0000104
-6.71%
$8.11 million $29,050
Jul 6, 2024 $0.0000112
+7.67%
$8.69 million $30,740
Jul 5, 2024 $0.0000104
+1.30%
$8.07 million $83,175
Jul 4, 2024 $0.0000105
-7.88%
$8.14 million $43,277
Jul 3, 2024 $0.0000114
-10.81%
$8.84 million $44,648
Jul 2, 2024 $0.0000127
-4.77%
$9.91 million $45,503
Jul 1, 2024 $0.0000134
+0.27%
$10.4 million $40,096
Jun 30, 2024 $0.0000132
+8.69%
$10.3 million $36,374
Jun 29, 2024 $0.0000122
-1.90%
$9.48 million $26,278
Jun 28, 2024 $0.0000124
-3.25%
$9.66 million $36,027
Jun 27, 2024 $0.0000128
-1.97%
$9.98 million $41,250
Jun 26, 2024 $0.0000131
-1.97%
$10.18 million $44,483
Jun 25, 2024 $0.0000134
+0.89%
$10.39 million $28,877
Jun 24, 2024 $0.0000132
+4.98%
$10.3 million $63,590
Jun 23, 2024 $0.0000126
-1.88%
$9.81 million $55,492
Jun 22, 2024 $0.0000129
-1.95%
$10 million $32,184
Jun 21, 2024 $0.0000131
-5.43%
$10.19 million $46,845
Jun 20, 2024 $0.0000139
-3.17%
$10.82 million $48,974
Jun 19, 2024 $0.0000144
-1.14%
$11.14 million $52,994
Jun 18, 2024 $0.0000145
-6.30%
$11.3 million $111,524
Jun 17, 2024 $0.0000155
-6.78%
$12.07 million $93,667
Jun 16, 2024 $0.0000166
+1.86%
$12.95 million $51,362
Jun 15, 2024 $0.0000163
+6.40%
$12.71 million $41,464
Jun 14, 2024 $0.0000153
-4.13%
$11.93 million $88,662
Jun 13, 2024 $0.000016
-17.04%
$12.45 million $68,379
Jun 12, 2024 $0.0000193
+4.18%
$15 million $79,739
Jun 11, 2024 $0.0000185
-11.48%
$14.4 million $131,794
Jun 10, 2024 $0.0000209
-11.01%
$16.27 million $67,072
Jun 9, 2024 $0.0000231
+3.13%
$17.96 million $50,572
Jun 8, 2024 $0.0000223
-5.78%
$17.33 million $69,434
Jun 7, 2024 $0.0000237
-2.09%
$18.42 million $100,620
Jun 6, 2024 $0.0000242
-4.78%
$18.82 million $97,166
Jun 5, 2024 $0.0000254
+0.29%
$19.78 million $103,538
Jun 4, 2024 $0.0000254
-0.08%
$19.73 million $57,430
Jun 3, 2024 $0.0000254
+1.69%
$19.74 million $138,752