Tesla Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 208.21
+0.00%
$ 416.42 billion $ 2.42 million
Feb 17, 2023 $ 208.21
+5.49%
$ 416.42 billion $ 2.42 million
Feb 16, 2023 $ 197.16
-8.50%
$ 394.31 billion $ 57,569
Feb 15, 2023 $ 215.19
+2.02%
$ 430.37 billion $ 62,834
Feb 14, 2023 $ 210.72
+7.89%
$ 421.43 billion $ 66,523
Feb 13, 2023 $ 195.38
-0.14%
$ 390.75 billion $ 37,199
Feb 12, 2023 $ 195.64
+0.00%
$ 391.28 billion $ 54,936
Feb 11, 2023 $ 195.64
+0.00%
$ 391.28 billion $ 54,936
Feb 10, 2023 $ 195.64
-5.92%
$ 391.28 billion $ 54,936
Feb 9, 2023 $ 207.96
+2.98%
$ 415.92 billion $ 86,407
Feb 8, 2023 $ 201.95
+2.91%
$ 403.9 billion $ 35,361
Feb 7, 2023 $ 196.19
+0.70%
$ 392.38 billion $ 28,840
Feb 6, 2023 $ 194.69
+2.42%
$ 389.38 billion $ 51,048
Feb 5, 2023 $ 190.1
+0.00%
$ 380.19 billion $ 118,505
Feb 4, 2023 $ 190.1
+0.00%
$ 380.19 billion $ 118,505
Feb 3, 2023 $ 190.1
+2.86%
$ 380.19 billion $ 118,505
Feb 2, 2023 $ 184.83
+0.33%
$ 369.67 billion $ 41,458
Feb 1, 2023 $ 184.19
+6.95%
$ 368.37 billion $ 34,682
Jan 31, 2023 $ 172.19
+3.33%
$ 344.39 billion $ 40,242
Jan 30, 2023 $ 166.55
-6.23%
$ 333.09 billion $ 53,344
Jan 29, 2023 $ 177.62
+0.00%
$ 355.23 billion $ 102,697
Jan 28, 2023 $ 177.62
+0.00%
$ 355.23 billion $ 102,697
Jan 27, 2023 $ 177.62
+11.48%
$ 355.23 billion $ 102,697
Jan 26, 2023 $ 159.38
+4.79%
$ 318.77 billion $ 77,174
Jan 25, 2023 $ 151.22
+4.81%
$ 302.44 billion $ 39,332
Jan 24, 2023 $ 144.28
-0.32%
$ 288.55 billion $ 18,078
Jan 23, 2023 $ 144.73
+8.58%
$ 289.46 billion $ 33,722
Jan 22, 2023 $ 133.3
+0.00%
$ 266.59 billion $ 26,073
Jan 21, 2023 $ 133.3
+0.00%
$ 266.59 billion $ 26,073
Jan 20, 2023 $ 133.3
+4.14%
$ 266.59 billion $ 26,073
Jan 19, 2023 $ 128.17
+0.30%
$ 256.33 billion $ 19,661
Jan 18, 2023 $ 127.89
-2.69%
$ 255.78 billion $ 65,633
Jan 17, 2023 $ 131.43
+7.70%
$ 262.85 billion $ 48,890
Jan 16, 2023 $ 122.03
+0.00%
$ 244.05 billion $ 41,183
Jan 15, 2023 $ 122.03
+0.00%
$ 244.05 billion $ 41,183
Jan 14, 2023 $ 122.03
+0.00%
$ 244.05 billion $ 41,183
Jan 13, 2023 $ 122.03
-0.73%
$ 244.05 billion $ 41,183
Jan 12, 2023 $ 122.96
-0.13%
$ 245.92 billion $ 40,442
Jan 11, 2023 $ 123.1
+3.82%
$ 246.2 billion $ 44,538
Jan 10, 2023 $ 118.56
-1.46%
$ 237.12 billion $ 51,870
Jan 9, 2023 $ 120.37
+6.62%
$ 240.74 billion $ 41,492
Jan 8, 2023 $ 112.9
+0.00%
$ 225.8 billion $ 132,228
Jan 7, 2023 $ 112.9
+0.00%
$ 225.8 billion $ 132,228
Jan 6, 2023 $ 112.9
+2.51%
$ 225.8 billion $ 132,228
Jan 5, 2023 $ 110.16
-2.92%
$ 220.32 billion $ 43,117
Jan 4, 2023 $ 113.66
+5.96%
$ 227.32 billion $ 92,576
Jan 3, 2023 $ 107.15
-12.93%
$ 214.29 billion $ 130,910
Jan 2, 2023 $ 123.06
+0.00%
$ 246.11 billion $ 35,304
Jan 1, 2023 $ 123.06
+0.00%
$ 246.11 billion $ 35,304
Dec 31, 2022 $ 123.06
+0.00%
$ 246.11 billion $ 35,304