Tesla Historical Data

TSLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 123.06
+0.72%
$ 246.11 billion $ 35,304
Dec 29, 2022 $ 122.14
+7.22%
$ 244.28 billion $ 85,156
Dec 28, 2022 $ 113.86
+6.21%
$ 227.72 billion $ 296,491
Dec 27, 2022 $ 107.26
-12.74%
$ 214.52 billion $ 285,880
Dec 26, 2022 $ 122.91
+0.00%
$ 245.83 billion $ 100,913
Dec 25, 2022 $ 122.91
+0.00%
$ 245.83 billion $ 100,913
Dec 24, 2022 $ 122.91
+0.00%
$ 245.83 billion $ 100,913
Dec 23, 2022 $ 122.91
-4.13%
$ 245.83 billion $ 100,913
Dec 22, 2022 $ 128.38
-7.20%
$ 256.76 billion $ 308,176
Dec 21, 2022 $ 138.36
-0.64%
$ 276.72 billion $ 46,212
Dec 20, 2022 $ 139.27
-7.30%
$ 278.54 billion $ 139,200
Dec 19, 2022 $ 150.21
+0.11%
$ 300.42 billion $ 69,712
Dec 18, 2022 $ 150.04
+0.00%
$ 300.08 billion $ 63,647
Dec 17, 2022 $ 150.04
+0.00%
$ 300.08 billion $ 63,647
Dec 16, 2022 $ 150.04
-5.00%
$ 300.08 billion $ 63,647
Dec 15, 2022 $ 157.94
+0.71%
$ 315.89 billion $ 177,625
Dec 14, 2022 $ 156.89
-2.77%
$ 313.78 billion $ 70,601
Dec 13, 2022 $ 161.33
-3.99%
$ 322.66 billion $ 111,882
Dec 12, 2022 $ 168.06
-6.02%
$ 336.12 billion $ 45,427
Dec 11, 2022 $ 178.82
+0.00%
$ 357.64 billion $ 4,202
Dec 10, 2022 $ 178.82
+0.00%
$ 357.64 billion $ 4,202
Dec 9, 2022 $ 178.82
+3.02%
$ 357.64 billion $ 4,202
Dec 8, 2022 $ 173.55
-0.06%
$ 347.1 billion $ 46,702
Dec 7, 2022 $ 173.34
-3.33%
$ 346.69 billion $ 14,613
Dec 6, 2022 $ 179.23
-1.90%
$ 358.46 billion $ 36,778
Dec 5, 2022 $ 182.73
-6.03%
$ 365.45 billion $ 25,965
Dec 4, 2022 $ 194.46
+0.00%
$ 388.92 billion $ 11,979
Dec 3, 2022 $ 194.46
+0.00%
$ 388.92 billion $ 11,979
Dec 2, 2022 $ 194.46
-0.06%
$ 388.92 billion $ 11,979
Dec 1, 2022 $ 194.65
-0.61%
$ 389.3 billion $ 150,387
Nov 30, 2022 $ 195.43
+8.28%
$ 390.86 billion $ 23,647
Nov 29, 2022 $ 180.49
-1.58%
$ 360.97 billion $ 9,530
Nov 28, 2022 $ 183.45
+0.27%
$ 366.91 billion $ 31,884
Nov 27, 2022 $ 182.96
+0.00%
$ 365.92 billion $ 14,490
Nov 26, 2022 $ 182.96
+0.00%
$ 365.92 billion $ 14,490
Nov 25, 2022 $ 182.96
-1.00%
$ 365.92 billion $ 14,490
Nov 24, 2022 $ 184.81
+0.65%
$ 369.62 billion $ 203
Nov 23, 2022 $ 183.59
+7.98%
$ 367.17 billion $ 72,443
Nov 22, 2022 $ 169.97
+1.28%
$ 339.95 billion $ 14,584
Nov 21, 2022 $ 167.97
-6.67%
$ 335.94 billion $ 47,502
Nov 20, 2022 $ 179.98
+0.00%
$ 359.95 billion $ 24,585
Nov 19, 2022 $ 179.98
+0.00%
$ 359.95 billion $ 24,585
Nov 18, 2022 $ 179.98
-1.77%
$ 359.95 billion $ 24,585
Nov 17, 2022 $ 183.28
-2.28%
$ 366.56 billion $ 9,366
Nov 16, 2022 $ 187.61
-3.14%
$ 375.22 billion $ 19,530
Nov 15, 2022 $ 193.57
+1.15%
$ 387.15 billion $ 14,499
Nov 14, 2022 $ 191.49
-1.87%
$ 382.97 billion $ 52,620
Nov 13, 2022 $ 195.13
+0.00%
$ 390.27 billion $ 30,851
Nov 12, 2022 $ 195.13
-0.37%
$ 390.27 billion $ 30,851
Nov 11, 2022 $ 195.87
+4.95%
$ 391.73 billion $ 1.35 million