Tesla Historical Data

TSLA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 185.85
-9.74%
$ 371.7 billion $ 5.79 million
Nov 9, 2022 $ 205.36
+9.29%
$ 410.73 billion $ 3.06 million
Nov 8, 2022 $ 187.86
-4.67%
$ 375.72 billion $ 4.13 million
Nov 7, 2022 $ 197.06
-3.05%
$ 394.11 billion $ 7.4 million
Nov 6, 2022 $ 203.23
-3.40%
$ 406.46 billion $ 164,317
Nov 5, 2022 $ 210.36
-0.51%
$ 420.73 billion $ 51,767
Nov 4, 2022 $ 211.46
-2.05%
$ 422.91 billion $ 1.71 million
Nov 3, 2022 $ 215.88
+0.07%
$ 431.76 billion $ 269,978
Nov 2, 2022 $ 215.73
-5.37%
$ 431.47 billion $ 215,973
Nov 1, 2022 $ 227.98
-0.48%
$ 455.95 billion $ 430,686
Oct 31, 2022 $ 229.09
-0.03%
$ 458.18 billion $ 601,327
Oct 30, 2022 $ 229.18
-1.07%
$ 458.37 billion $ 74,092
Oct 29, 2022 $ 231.69
+1.18%
$ 463.38 billion $ 36,477
Oct 28, 2022 $ 228.99
+2.11%
$ 457.98 billion $ 257,423
Oct 27, 2022 $ 224.19
-1.31%
$ 448.38 billion $ 1.52 million
Oct 26, 2022 $ 227.18
+4.38%
$ 454.35 billion $ 852,394
Oct 25, 2022 $ 217.65
+3.45%
$ 435.29 billion $ 281,005
Oct 24, 2022 $ 209.96
-2.62%
$ 419.92 billion $ 1.39 million
Oct 23, 2022 $ 215.6
+0.36%
$ 431.19 billion $ 111,399
Oct 22, 2022 $ 214.83
-0.09%
$ 429.66 billion $ 74,134
Oct 21, 2022 $ 215.01
+3.48%
$ 430.03 billion $ 346,642
Oct 20, 2022 $ 207.79
-0.98%
$ 415.58 billion $ 695,486
Oct 19, 2022 $ 209.84
-6.42%
$ 419.68 billion $ 717,847
Oct 18, 2022 $ 224.61
+0.37%
$ 449.22 billion $ 548,200
Oct 17, 2022 $ 223.79
+9.01%
$ 447.57 billion $ 440,725
Oct 16, 2022 $ 205.28
+0.02%
$ 410.56 billion $ 102,049
Oct 15, 2022 $ 205.24
-0.42%
$ 410.48 billion $ 194,184
Oct 14, 2022 $ 206.11
-7.01%
$ 412.21 billion $ 711,168
Oct 13, 2022 $ 221.55
+1.59%
$ 443.11 billion $ 15.65 million
Oct 12, 2022 $ 218.08
+0.78%
$ 436.17 billion $ 389,952
Oct 11, 2022 $ 216.39
-3.60%
$ 432.78 billion $ 1.45 million
Oct 10, 2022 $ 224.46
+0.29%
$ 448.92 billion $ 14 million
Oct 9, 2022 $ 223.81
+0.48%
$ 447.63 billion $ 1.5 million
Oct 8, 2022 $ 222.75
-0.82%
$ 445.5 billion $ 167,951
Oct 7, 2022 $ 224.59
-5.62%
$ 449.18 billion $ 12.91 million
Oct 6, 2022 $ 237.96
-1.59%
$ 475.92 billion $ 3.8 million
Oct 5, 2022 $ 240.88
-3.10%
$ 481.76 billion $ 8.92 million
Oct 4, 2022 $ 248.6
+1.13%
$ 497.2 billion $ 12.64 million
Oct 3, 2022 $ 245.82
-7.80%
$ 491.63 billion $ 21.56 million
Oct 2, 2022 $ 266.6
-0.12%
$ 533.19 billion $ 1.07 million
Oct 1, 2022 $ 266.93
-0.59%
$ 533.86 billion $ 25,439
Sep 30, 2022 $ 268.52
-0.47%
$ 537.03 billion $ 39.61 million
Sep 29, 2022 $ 269.76
-5.85%
$ 539.53 billion $ 8.63 million
Sep 28, 2022 $ 286.52
-0.13%
$ 573.03 billion $ 11.39 million
Sep 27, 2022 $ 286.89
+3.73%
$ 573.79 billion $ 2.51 million
Sep 26, 2022 $ 276.59
+0.39%
$ 553.18 billion $ 567,103
Sep 25, 2022 $ 275.53
-0.03%
$ 551.05 billion $ 1.24 million
Sep 24, 2022 $ 275.6
-0.67%
$ 551.2 billion $ 761,312
Sep 23, 2022 $ 277.46
-3.94%
$ 554.91 billion $ 11.45 million
Sep 22, 2022 $ 288.83
-3.59%
$ 577.66 billion $ 1.73 million