Tesla Historical Data

TSLA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 299.59
-2.61%
$ -- $ 16.31 million
Sep 20, 2022 $ 307.62
-0.48%
$ 615.24 billion $ 915,682
Sep 19, 2022 $ 309.09
+1.75%
$ 618.18 billion $ 657,501
Sep 18, 2022 $ 303.76
-0.30%
$ 607.52 billion $ 90,240
Sep 17, 2022 $ 304.67
+0.50%
$ 609.34 billion $ 347,329
Sep 16, 2022 $ 303.16
+0.92%
$ 606.33 billion $ 4.28 million
Sep 15, 2022 $ 300.4
-1.13%
$ 600.81 billion $ 14.08 million
Sep 14, 2022 $ 303.84
+4.07%
$ 607.69 billion $ 15.67 million
Sep 13, 2022 $ 291.96
-4.20%
$ 583.92 billion $ 2.55 million
Sep 12, 2022 $ 304.77
+1.50%
$ 609.54 billion $ 4.67 million
Sep 11, 2022 $ 300.29
-0.23%
$ 600.59 billion $ 52,692
Sep 10, 2022 $ 300.99
+0.21%
$ 601.97 billion $ 446,131
Sep 9, 2022 $ 300.34
+3.77%
$ 600.68 billion $ 417,518
Sep 8, 2022 $ 289.41
+2.11%
$ 578.83 billion $ 4.39 million
Sep 7, 2022 $ 283.42
+3.67%
$ 566.84 billion $ 2.15 million
Sep 6, 2022 $ 273.35
+0.95%
$ 546.71 billion $ 2.03 million
Sep 5, 2022 $ 270.79
+0.08%
$ 541.58 billion $ 45,493
Sep 4, 2022 $ 270.56
+0.09%
$ 541.12 billion $ 29,109
Sep 3, 2022 $ 270.32
+0.08%
$ 540.64 billion $ 111,443
Sep 2, 2022 $ 270.11
-3.30%
$ 540.22 billion $ 261,069
Sep 1, 2022 $ 278.88
+2.40%
$ 557.77 billion $ 290,764
Aug 31, 2022 $ 272.35
-1.90%
$ 544.7 billion $ 282,896
Aug 30, 2022 $ 277.61
-2.91%
$ 555.22 billion $ 5.24 million
Aug 29, 2022 $ 285.93
+0.31%
$ 571.86 billion $ 5.26 million
Aug 28, 2022 $ 285.05
+0.24%
$ 570.09 billion $ 83,957
Aug 27, 2022 $ 284.38
-0.88%
$ 568.75 billion $ 111,090
Aug 26, 2022 $ 286.91
-2.90%
$ 573.82 billion $ 266,992
Aug 25, 2022 $ 295.47
-66.96%
$ 590.95 billion $ 5.74 million
Aug 24, 2022 $ 894.26
+0.57%
$ 1.79 trillion $ 196,460
Aug 23, 2022 $ 889.18
+2.12%
$ 1.78 trillion $ 164,626
Aug 22, 2022 $ 870.71
-2.16%
$ 1.74 trillion $ 12.37 million
Aug 21, 2022 $ 889.98
+0.11%
$ 1.78 trillion $ 367,709
Aug 20, 2022 $ 888.95
+0.20%
$ 1.78 trillion $ 409,036
Aug 19, 2022 $ 887.21
-2.30%
$ 1.77 trillion $ 5.71 million
Aug 18, 2022 $ 908.08
-0.10%
$ 1.82 trillion $ 8.45 million
Aug 17, 2022 $ 909.02
-1.19%
$ 1.82 trillion $ 1.36 million
Aug 16, 2022 $ 919.96
-0.90%
$ 1.84 trillion $ 3.64 million
Aug 15, 2022 $ 928.33
+3.14%
$ 1.86 trillion $ 2.37 million
Aug 14, 2022 $ 900.07
-0.15%
$ 1.8 trillion $ 1.32 million
Aug 13, 2022 $ 901.37
+0.16%
$ 1.8 trillion $ 997,811
Aug 12, 2022 $ 899.96
+3.78%
$ 1.8 trillion $ 472,892
Aug 11, 2022 $ 867.21
-1.47%
$ 1.73 trillion $ 977,508
Aug 10, 2022 $ 880.18
+3.51%
$ 1.76 trillion $ 1.37 million
Aug 9, 2022 $ 850.3
-3.04%
$ 1.7 trillion $ 5.35 million
Aug 8, 2022 $ 876.93
+1.38%
$ 1.75 trillion $ 1.84 million
Aug 7, 2022 $ 865
+0.01%
$ 1.73 trillion $ 183,382
Aug 6, 2022 $ 864.89
-0.02%
$ 1.73 trillion $ 139,984
Aug 5, 2022 $ 865.09
-6.93%
$ 1.73 trillion $ 803,148
Aug 4, 2022 $ 929.5
+0.78%
$ 1.86 trillion $ 1.09 million
Aug 3, 2022 $ 922.34
+1.92%
$ 1.84 trillion $ 561,030