Tesla Historical Data

TSLA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 904.94
+0.94%
$ 1.81 trillion $ 2.38 million
Aug 1, 2022 $ 896.5
+0.74%
$ 1.79 trillion $ 921,316
Jul 31, 2022 $ 889.91
+0.16%
$ 1.78 trillion $ 57,563
Jul 30, 2022 $ 888.5
+0.01%
$ 1.78 trillion $ 163,874
Jul 29, 2022 $ 888.37
+4.49%
$ 1.78 trillion $ 553,944
Jul 28, 2022 $ 849.92
+3.55%
$ 1.7 trillion $ 64,058
Jul 27, 2022 $ 821.47
+4.49%
$ 1.64 trillion $ 81,513
Jul 26, 2022 $ 785.56
-1.84%
$ 1.57 trillion $ 298,340
Jul 25, 2022 $ 800.63
-1.87%
$ 1.6 trillion $ 16,823
Jul 24, 2022 $ 815.9
+0.01%
$ 1.63 trillion $ 634,444
Jul 23, 2022 $ 815.85
-0.01%
$ 1.63 trillion $ 106,028
Jul 22, 2022 $ 815.91
+0.52%
$ 1.63 trillion $ 211,703
Jul 21, 2022 $ 811.69
+7.65%
$ 1.62 trillion $ 1.76 million
Jul 20, 2022 $ 754.02
+1.76%
$ 1.51 trillion $ 1.61 million
Jul 19, 2022 $ 740.95
+2.18%
$ 1.48 trillion $ 1.75 million
Jul 18, 2022 $ 725.29
+0.65%
$ 1.45 trillion $ 442,268
Jul 17, 2022 $ 720.45
-0.27%
$ 1.44 trillion $ 53,653
Jul 16, 2022 $ 722.45
+0.58%
$ 1.44 trillion $ 117,106
Jul 15, 2022 $ 718.24
+0.22%
$ 1.44 trillion $ 863,528
Jul 14, 2022 $ 716.85
+1.26%
$ 1.43 trillion $ 223,758
Jul 13, 2022 $ 707.92
+1.27%
$ 1.42 trillion $ 3.24 million
Jul 12, 2022 $ 699.01
-0.63%
$ 1.4 trillion $ 1.52 million
Jul 11, 2022 $ 703.47
-6.63%
$ 1.41 trillion $ 4.79 million
Jul 10, 2022 $ 753.42
+0.03%
$ 1.51 trillion $ 277,896
Jul 9, 2022 $ 753.22
-1.73%
$ 1.51 trillion $ 212,080
Jul 8, 2022 $ 766.48
+4.74%
$ 1.53 trillion $ 1.37 million
Jul 7, 2022 $ 731.76
+5.08%
$ 1.46 trillion $ 647,595
Jul 6, 2022 $ 696.37
+0.68%
$ 1.39 trillion $ 342,290
Jul 5, 2022 $ 691.68
+1.62%
$ 1.38 trillion $ 868,906
Jul 4, 2022 $ 680.63
+0.80%
$ 1.36 trillion $ 65,629
Jul 3, 2022 $ 675.22
-1.15%
$ 1.35 trillion $ 83,923
Jul 2, 2022 $ 683.1
+0.64%
$ 1.37 trillion $ 297,409
Jul 1, 2022 $ 678.68
+1.02%
$ 1.36 trillion $ 286,464
Jun 30, 2022 $ 671.82
-1.95%
$ 1.34 trillion $ 2.14 million
Jun 29, 2022 $ 685.15
-2.06%
$ 1.37 trillion $ 477,311
Jun 28, 2022 $ 699.54
-5.16%
$ 1.4 trillion $ 522,685
Jun 27, 2022 $ 737.57
+0.21%
$ 1.48 trillion $ 486,374
Jun 26, 2022 $ 736.06
-0.10%
$ 1.47 trillion $ 130,641
Jun 25, 2022 $ 736.79
+0.26%
$ 1.47 trillion $ 129,841
Jun 24, 2022 $ 734.9
+4.04%
$ 1.47 trillion $ 828,945
Jun 23, 2022 $ 706.38
+0.48%
$ 1.41 trillion $ 249,216
Jun 22, 2022 $ 703
-1.32%
$ 1.41 trillion $ 612,829
Jun 21, 2022 $ 712.38
+9.63%
$ 1.42 trillion $ 607,424
Jun 20, 2022 $ 649.81
-0.37%
$ 1.3 trillion $ 234,380
Jun 19, 2022 $ 652.2
+0.52%
$ 1.3 trillion $ 82,928
Jun 18, 2022 $ 648.94
+0.12%
$ 1.3 trillion $ 144,295
Jun 17, 2022 $ 648.19
+1.57%
$ 1.3 trillion $ 302,811
Jun 16, 2022 $ 638.14
-9.69%
$ 1.28 trillion $ 836,681
Jun 15, 2022 $ 706.59
+5.69%
$ 1.41 trillion $ 691,290
Jun 14, 2022 $ 667.78
+3.54%
$ 1.34 trillion $ 29,048