Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000412
-98.93%
$ -- $ 694,711
Sep 2025 $ 0.00418
+26.84%
$ 384,574 $ 837,855
Aug 2025 $ 0.00313
-23.58%
$ 329,368 $ 1.65 million
Jul 2025 $ 0.00404
-24.53%
$ 408,966 $ 4.12 million
Jun 2025 $ 0.00564
-49.38%
$ 533,263 $ 4.49 million
May 2025 $ 0.0102
+13.84%
$ 1.11 million $ 4.24 million
Apr 2025 $ 0.00898
-61.11%
$ 898,403 $ 1.2 million
Mar 2025 $ 0.0231
-62.63%
$ 2.31 million $ 14.34 million
Feb 2025 $ 0.0618
-54.43%
$ 6.18 million $ 26.53 million
Jan 2025 $ 0.126
+50.52%
$ 13.32 million $ 28.39 million
Dec 2024 $ 0.0827
-51.23%
$ 8.39 million $ 33 million
Nov 2024 $ 0.189
+17.48%
$ 16.94 million $ 21.31 million
Oct 2024 $ 0.163
-43.81%
$ 16.08 million $ 36.28 million
Sep 2024 $ 0.291
+0.71%
$ 29.07 million $ 3.14 million
Download