Pencils Protocol Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00511
-3.10%
$ 511,401 $ 103,285
Jul 10, 2025 $ 0.00544
+2.14%
$ 544,001 $ 83,835
Jul 9, 2025 $ 0.00532
-0.87%
$ 532,435 $ 82,615
Jul 8, 2025 $ 0.00537
-8.14%
$ 537,090 $ 261,583
Jul 7, 2025 $ 0.00585
+2.47%
$ 584,656 $ 371,855
Jul 6, 2025 $ 0.00571
+2.36%
$ 570,544 $ 404,249
Jul 5, 2025 $ 0.00557
+5.25%
$ 557,415 $ 288,061
Jul 4, 2025 $ 0.0053
-4.20%
$ 529,629 $ 402,749
Jul 3, 2025 $ 0.00539
-2.02%
$ 539,148 $ 4,267
Jul 2, 2025 $ 0.00551
+2.27%
$ 551,143 $ 126,673
Jul 1, 2025 $ 0.0054
+0.89%
$ 538,831 $ 64,511
Jun 30, 2025 $ 0.00533
-6.02%
$ 533,263 $ 135,315
Jun 29, 2025 $ 0.00564
+1.77%
$ 564,404 $ 195,250
Jun 28, 2025 $ 0.00555
-0.15%
$ 554,775 $ 153,841
Jun 27, 2025 $ 0.00556
+7.39%
$ 555,598 $ 67,758
Jun 26, 2025 $ 0.00517
-6.95%
$ 517,282 $ 363,954
Jun 25, 2025 $ 0.00556
+0.62%
$ 555,759 $ 403,488
Jun 24, 2025 $ 0.00552
-3.88%
$ 552,414 $ 370,637
Jun 23, 2025 $ 0.00575
-8.30%
$ 574,732 $ 173,946
Jun 22, 2025 $ 0.00628
+24.63%
$ 627,922 $ 132,688
Jun 21, 2025 $ 0.00504
-10.97%
$ 503,820 $ 92,108
Jun 20, 2025 $ 0.00566
-4.49%
$ 565,897 $ 109,418
Jun 19, 2025 $ 0.00593
+3.04%
$ 592,515 $ 103,466
Jun 18, 2025 $ 0.00575
-9.42%
$ 575,033 $ 247,980
Jun 17, 2025 $ 0.00635
-10.56%
$ 634,914 $ 156,817
Jun 16, 2025 $ 0.0071
-8.32%
$ 709,901 $ 179,384
Jun 15, 2025 $ 0.00774
-2.74%
$ 774,335 $ 90,289
Jun 14, 2025 $ 0.00796
-12.41%
$ 796,165 $ 76,913
Jun 13, 2025 $ 0.00909
-2.84%
$ 909,006 $ 101,618
Jun 12, 2025 $ 0.00936
-13.34%
$ 935,552 $ 143,115
Jun 11, 2025 $ 0.0108
-1.63%
$ 1.08 million $ 96,869
Jun 10, 2025 $ 0.011
+8.65%
$ 1.1 million $ 168,839
Jun 9, 2025 $ 0.0101
+7.90%
$ 1.01 million $ 149,257
Jun 8, 2025 $ 0.00935
-1.95%
$ 934,951 $ 101,422
Jun 7, 2025 $ 0.00953
-0.98%
$ 953,115 $ 104,429
Jun 6, 2025 $ 0.00963
+3.18%
$ 962,558 $ 116,505
Jun 5, 2025 $ 0.00933
-6.19%
$ 932,854 $ 98,891
Jun 4, 2025 $ 0.00994
-1.11%
$ 994,391 $ 108,539
Jun 3, 2025 $ 0.0101
+2.98%
$ 1.01 million $ 109,966
Jun 2, 2025 $ 0.00976
-0.12%
$ 976,474 $ 112,574
Jun 1, 2025 $ 0.00976
-12.48%
$ 975,772 $ 156,486
May 31, 2025 $ 0.0111
+9.04%
$ 1.11 million $ 133,210
May 30, 2025 $ 0.0102
+2.68%
$ 1.02 million $ 145,171
May 29, 2025 $ 0.00996
-3.33%
$ 996,047 $ 128,785
May 28, 2025 $ 0.0103
-4.94%
$ 1.03 million $ 158,505
May 27, 2025 $ 0.0108
-7.89%
$ 1.08 million $ 157,683
May 26, 2025 $ 0.0118
+9.90%
$ 1.18 million $ 240,769
May 25, 2025 $ 0.0107
+2.38%
$ 1.07 million $ 238,984
May 24, 2025 $ 0.0105
+2.52%
$ 1.05 million $ 60,154
May 23, 2025 $ 0.0102
-6.39%
$ 1.02 million $ 178,515