Pencils Protocol Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0932
-0.61%
$ 9.32 million $ 1.49 million
Dec 22, 2024 $ 0.0938
-25.03%
$ 9.38 million $ 1.96 million
Dec 21, 2024 $ 0.124
+49.17%
$ 12.44 million $ 2.44 million
Dec 20, 2024 $ 0.0834
+3.03%
$ 8.34 million $ 2 million
Dec 19, 2024 $ 0.081
-13.64%
$ 8.1 million $ 2.06 million
Dec 18, 2024 $ 0.0938
-7.27%
$ 9.38 million $ 2.33 million
Dec 17, 2024 $ 0.101
-8.52%
$ 10.11 million $ 798,888
Dec 16, 2024 $ 0.111
+3.89%
$ 11.06 million $ 480,821
Dec 15, 2024 $ 0.106
-1.17%
$ 10.64 million $ 568,937
Dec 14, 2024 $ 0.108
-8.42%
$ 10.77 million $ 854,300
Dec 13, 2024 $ 0.118
-25.80%
$ 11.76 million $ 3.34 million
Dec 12, 2024 $ 0.158
+0.68%
$ 15.84 million $ 1.21 million
Dec 11, 2024 $ 0.157
+5.03%
$ 15.73 million $ 654,645
Dec 10, 2024 $ 0.15
+3.90%
$ 14.96 million $ 459,203
Dec 9, 2024 $ 0.144
-16.12%
$ 14.4 million $ 282,273
Dec 8, 2024 $ 0.172
-1.94%
$ 17.17 million $ 69,617
Dec 7, 2024 $ 0.175
-4.44%
$ 17.52 million $ 285,729
Dec 6, 2024 $ 0.183
+14.41%
$ 18.33 million $ 1.26 million
Dec 5, 2024 $ 0.16
+0.22%
$ 16.04 million $ 671,672
Dec 4, 2024 $ 0.16
+2.96%
$ 15.98 million $ 887,171
Dec 3, 2024 $ 0.155
-4.38%
$ 15.52 million $ 1.22 million
Dec 2, 2024 $ 0.162
-2.25%
$ 16.23 million $ 997,126
Dec 1, 2024 $ 0.162
-4.38%
$ 16.2 million $ 957,603
Nov 30, 2024 $ 0.169
-10.47%
$ 16.94 million $ 1.45 million
Nov 29, 2024 $ 0.189
+4.66%
$ 18.93 million $ 1.02 million
Nov 28, 2024 $ 0.181
-14.16%
$ 18.09 million $ 934,763
Nov 27, 2024 $ 0.211
+5.82%
$ 21.07 million $ 1.13 million
Nov 26, 2024 $ 0.199
-7.28%
$ 19.91 million $ 1.01 million
Nov 25, 2024 $ 0.215
-6.09%
$ 21.47 million $ 1.17 million
Nov 24, 2024 $ 0.229
+44.73%
$ 22.89 million $ 922,109
Nov 23, 2024 $ 0.158
-14.89%
$ 15.82 million $ 1.24 million
Nov 22, 2024 $ 0.183
+60.23%
$ 18.32 million $ 931,287
Nov 21, 2024 $ 0.114
-1.21%
$ 11.43 million $ 103,764
Nov 20, 2024 $ 0.116
-1.90%
$ 11.57 million $ 149,051
Nov 19, 2024 $ 0.118
-4.79%
$ 11.8 million $ 295,267
Nov 18, 2024 $ 0.124
-2.62%
$ 12.39 million $ 364,223
Nov 17, 2024 $ 0.127
-3.83%
$ 12.72 million $ 298,094
Nov 16, 2024 $ 0.132
+11.15%
$ 13.23 million $ 562,274
Nov 15, 2024 $ 0.119
-5.58%
$ 11.9 million $ 512,793
Nov 14, 2024 $ 0.126
-11.91%
$ 12.6 million $ 415,926
Nov 13, 2024 $ 0.143
-3.79%
$ 14.31 million $ 1.41 million
Nov 12, 2024 $ 0.149
-7.30%
$ 14.87 million $ 1.62 million
Nov 11, 2024 $ 0.161
-0.24%
$ 16.08 million $ 762,933
Nov 10, 2024 $ 0.161
+5.81%
$ 16.11 million $ 275,294
Nov 9, 2024 $ 0.153
+6.01%
$ 15.27 million $ 547,910
Nov 8, 2024 $ 0.144
-11.98%
$ 14.4 million $ 1.01 million
Nov 7, 2024 $ 0.164
+8.68%
$ 16.36 million $ 683,106
Nov 6, 2024 $ 0.151
+6.76%
$ 15.07 million $ 826,621
Nov 5, 2024 $ 0.141
-2.01%
$ 14.11 million $ 688,201
Nov 4, 2024 $ 0.144
-2.27%
$ 14.4 million $ 599,271