Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000412
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0000412
+0.00%
$ 4,125 $ 2
Oct 23, 2025 $ 0.0₅874
+0.00%
$ 874 $ 1
Oct 22, 2025 $ 0.0₅874
+0.00%
$ 874 $ 1
Oct 19, 2025 $ 0.0₅358
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₅358
+0.00%
$ 358 $ 0
Oct 13, 2025 $ 0.000538
-10.49%
$ -- $ 7,891
Oct 12, 2025 $ 0.000598
-51.44%
$ 59,789 $ 6,748
Oct 11, 2025 $ 0.00132
-24.19%
$ 131,511 $ 1,307
Oct 10, 2025 $ 0.00173
-20.39%
$ 173,482 $ 3,164
Oct 9, 2025 $ 0.00218
-16.83%
$ 217,925 $ 2,478
Oct 8, 2025 $ 0.00262
-8.64%
$ 262,027 $ 4,598
Oct 7, 2025 $ 0.00301
-7.29%
$ 300,939 $ 4,431
Oct 6, 2025 $ 0.00325
+0.38%
$ 324,611 $ 8,267
Oct 5, 2025 $ 0.00326
-8.00%
$ 325,501 $ 6,223
Oct 4, 2025 $ 0.0038
+16.05%
$ 380,088 $ 68,460
Oct 3, 2025 $ 0.00345
+23.27%
$ 352,380 $ 553,532
Oct 2, 2025 $ 0.0028
-3.46%
$ 280,102 $ 22,464
Oct 1, 2025 $ 0.00324
-15.85%
$ 290,130 $ 5,141
Sep 30, 2025 $ 0.00402
-3.68%
$ 384,574 $ 4,863
Sep 29, 2025 $ 0.00418
+1.54%
$ 417,759 $ 4,725
Sep 28, 2025 $ 0.00411
-2.52%
$ 411,432 $ 8,681
Sep 27, 2025 $ 0.00422
+0.00%
$ 422,074 $ 8,634
Sep 26, 2025 $ 0.00454
-5.87%
$ 453,996 $ 6,263
Sep 25, 2025 $ 0.00446
-8.45%
$ 482,297 $ 13,010
Sep 24, 2025 $ 0.00509
-9.68%
$ 487,083 $ 19,158
Sep 23, 2025 $ 0.00582
+31.00%
$ 581,542 $ 20,338
Sep 22, 2025 $ 0.00419
-16.24%
$ 431,565 $ 30,778
Sep 21, 2025 $ 0.005
+4.37%
$ 500,502 $ 64,917
Sep 20, 2025 $ 0.0057
-21.15%
$ 475,948 $ 15,982
Sep 19, 2025 $ 0.0071
+118.56%
$ 717,666 $ 218,234
Sep 18, 2025 $ 0.0035
-29.96%
$ 324,987 $ 5,822
Sep 17, 2025 $ 0.005
+22.54%
$ 500,000 $ 19,706
Sep 16, 2025 $ 0.0045
+11.25%
$ 408,022 $ 3,854
Sep 15, 2025 $ 0.00376
-10.09%
$ 399,423 $ 39,295
Sep 14, 2025 $ 0.00428
-10.42%
$ 421,458 $ 23,970
Sep 13, 2025 $ 0.00467
-1.52%
$ 466,609 $ 109,708
Sep 12, 2025 $ 0.00477
+64.30%
$ 477,377 $ 68,413
Sep 11, 2025 $ 0.00314
+9.89%
$ 314,276 $ 11,277
Sep 10, 2025 $ 0.00286
-5.02%
$ 285,981 $ 7,143
Sep 9, 2025 $ 0.00301
-5.10%
$ 301,099 $ 11,149
Sep 8, 2025 $ 0.00317
+4.25%
$ 317,296 $ 23,510
Sep 7, 2025 $ 0.00281
-12.55%
$ 281,282 $ 25,831
Sep 6, 2025 $ 0.00322
+1.50%
$ 321,641 $ 43,103
Sep 5, 2025 $ 0.00317
-2.04%
$ 297,375 $ 20,670
Sep 4, 2025 $ 0.0032
-0.95%
$ 323,247 $ 2,992
Sep 3, 2025 $ 0.0031
-3.55%
$ 309,352 $ 1,677
Sep 2, 2025 $ 0.0031
-6.83%
$ 321,200 $ 5,737
Sep 1, 2025 $ 0.00332
+0.91%
$ 332,363 $ 3,277
Aug 31, 2025 $ 0.00329
+5.41%
$ 329,368 $ 2,374
Download