Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000412
+372.11%
$ -- $ 3
Oct 13 $ 0.0₅358
-99.41%
$ -- $ 7,892
Oct 6 $ 0.00132
-59.33%
$ 59,789 $ 24,245
Sep 29 $ 0.0038
-7.62%
$ 325,501 $ 659,185
Sep 22 $ 0.00422
-15.67%
$ 411,432 $ 98,181
Sep 15 $ 0.0057
+36.20%
$ 500,502 $ 302,892
Sep 8 $ 0.00467
+53.31%
$ 421,458 $ 231,202
Sep 1 $ 0.00322
-2.35%
$ 281,282 $ 77,455
Aug 25 $ 0.00313
-13.98%
$ 329,368 $ 36,302
Aug 18 $ 0.00374
-25.24%
$ 363,423 $ 505,842
Aug 11 $ 0.00472
+15.76%
$ 472,332 $ 493,046
Aug 4 $ 0.00419
+6.90%
$ 408,021 $ 317,671
Jul 28 $ 0.00391
-11.90%
$ 392,440 $ 567,494
Jul 21 $ 0.00468
-7.59%
$ 444,313 $ 788,604
Jul 14 $ 0.00502
-6.83%
$ 506,044 $ 501,261
Jul 7 $ 0.00502
-11.97%
$ 539,300 $ 985,727
Jun 30 $ 0.00557
-1.76%
$ 570,544 $ 1.02 million
Jun 23 $ 0.00555
-11.49%
$ 564,404 $ 1.53 million
Jun 16 $ 0.00504
-34.94%
$ 627,922 $ 889,173
Jun 9 $ 0.00796
-14.84%
$ 774,335 $ 736,611
Jun 2 $ 0.00953
-2.51%
$ 934,951 $ 650,905
May 26 $ 0.00976
-8.90%
$ 975,772 $ 1.12 million
May 19 $ 0.0105
-2.63%
$ 1.07 million $ 438,051
May 12 $ 0.0106
-10.56%
$ 1.07 million $ 692,378
May 5 $ 0.0126
+47.64%
$ 1.18 million $ 1.6 million
Apr 28 $ 0.00867
-15.75%
$ 852,735 $ 161,092
Apr 21 $ 0.0103
-41.54%
$ 1.03 million $ 630,237
Apr 14 $ 0.0187
+6.15%
$ 1.76 million $ 100,180
Apr 7 $ 0.0173
+14.98%
$ 1.76 million $ 134,008
Mar 31 $ 0.019
-16.82%
$ 1.63 million $ 115,685
Mar 24 $ 0.0256
-7.40%
$ 2.29 million $ 223,656
Mar 17 $ 0.0263
+10.93%
$ 2.76 million $ 1.16 million
Mar 10 $ 0.0242
-48.09%
$ 2.37 million $ 6.19 million
Mar 3 $ 0.0491
-26.62%
$ 4.66 million $ 4.25 million
Feb 24 $ 0.0676
+9.01%
$ 6.76 million $ 1.83 million
Feb 17 $ 0.0656
-36.31%
$ 6.2 million $ 2.79 million
Feb 10 $ 0.12
-41.77%
$ 10.3 million $ 3.72 million
Feb 3 $ 0.186
+94.58%
$ 20.57 million $ 13.04 million
Jan 27 $ 0.0957
+64.63%
$ 9.57 million $ 15.31 million
Jan 20 $ 0.0573
-25.64%
$ 5.82 million $ 2.3 million
Jan 13 $ 0.0939
-1.15%
$ 7.72 million $ 2.61 million
Jan 6 $ 0.102
+12.26%
$ 9.5 million $ 7.93 million
Dec 30 $ 0.0881
+5.08%
$ 9.06 million $ 1.07 million
Dec 23 $ 0.0886
-5.57%
$ 8.38 million $ 6.85 million
Dec 16 $ 0.124
+16.92%
$ 9.38 million $ 10.1 million
Dec 9 $ 0.108
-37.28%
$ 10.64 million $ 6.8 million
Dec 2 $ 0.175
+5.49%
$ 17.17 million $ 5.32 million
Nov 25 $ 0.162
-29.14%
$ 16.2 million $ 7.67 million
Nov 18 $ 0.158
+24.33%
$ 22.89 million $ 3.08 million
Nov 11 $ 0.132
-17.94%
$ 12.72 million $ 5.28 million
Download