memefi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000518
+1.68%
$-- $32,571
Aug 25, 8 AM $0.0000511
+2.75%
$-- $34,073
Aug 25, 7 AM $0.0000497
-2.04%
$-- $15,013
Aug 25, 6 AM $0.000051
-9.76%
$-- $14,987
Aug 25, 5 AM $0.0000564
+2.29%
$-- $14,333
Aug 25, 4 AM $0.0000542
+0.00%
$-- $14,085
Aug 25, 3 AM $0.0000541
+0.75%
$-- $14,420
Aug 25, 2 AM $0.0000536
-0.76%
$-- $15,452
Aug 25, 1 AM $0.0000555
-5.33%
$-- $15,134
Aug 25, 12 AM $0.0000585
+0.00%
$-- $16,490
Aug 24, 11 PM $0.0000585
+8.00%
$-- $16,603
Aug 24, 10 PM $0.0000541
+0.87%
$-- $16,087
Aug 24, 9 PM $0.0000537
-0.33%
$-- $16,116
Aug 24, 8 PM $0.0000539
+0.00%
$-- $16,116
Aug 24, 7 PM $0.0000535
-0.61%
$-- $15,122
Aug 24, 6 PM $0.0000542
-9.69%
$-- $15,235
Aug 24, 5 PM $0.0000606
+0.85%
$-- $14,472
Aug 24, 4 PM $0.000059
+1.12%
$-- $13,910
Aug 24, 3 PM $0.0000583
+2.53%
$-- $14,462
Aug 24, 2 PM $0.0000591
+0.10%
$-- $14,531
Aug 24, 1 PM $0.0000602
+3.46%
$-- $14,593
Aug 24, 12 PM $0.0000563
-0.60%
$-- $13,049
Aug 24, 11 AM $0.0000591
-3.05%
$-- $12,789
Aug 24, 10 AM $0.0000609
-4.24%
$-- $18,796
Aug 24, 9 AM $0.0000658
+1.83%
$-- $32,363
Aug 24, 8 AM $0.0000652
+4.94%
$-- $31,469
Aug 24, 7 AM $0.0000623
+5.22%
$-- $31,798
Aug 24, 6 AM $0.0000589
+1.20%
$-- $32,005
Aug 24, 5 AM $0.0000612
+0.00%
$-- $34,328
Aug 24, 4 AM $0.0000609
+2.03%
$-- $34,363
Aug 24, 3 AM $0.0000585
-9.04%
$-- $34,015
Aug 24, 2 AM $0.0000642
-2.60%
$-- $32,965
Aug 24, 1 AM $0.000066
+2.17%
$-- $33,924
Aug 24, 12 AM $0.0000641
+0.55%
$-- $32,891
Aug 23, 11 PM $0.0000637
+1.99%
$-- $32,757
Aug 23, 10 PM $0.0000643
+1.06%
$-- $32,527
Aug 23, 9 PM $0.0000635
+1.61%
$-- $32,492
Aug 23, 7 PM $0.0000624
-4.18%
$-- $32,529
Aug 23, 6 PM $0.0000651
+1.00%
$-- $32,308
Aug 23, 5 PM $0.0000633
+0.40%
$-- $32,239
Aug 23, 4 PM $0.000066
-12.58%
$-- $32,646
Aug 23, 3 PM $0.0000755
+6.46%
$-- $33,119
Aug 23, 2 PM $0.0000707
+0.00%
$-- $36,117
Aug 23, 1 PM $0.000071
-3.99%
$-- $37,774
Aug 23, 12 PM $0.0000754
+4.41%
$-- $40,683
Aug 23, 11 AM $0.0000714
-10.69%
$-- $56,551
Aug 23, 10 AM $0.0000799
+26.30%
$-- $52,158
Aug 23, 9 AM $0.0000579
-6.29%
$-- $43,180
Aug 23, 8 AM $0.0000624
+5.26%
$-- $42,638
Aug 23, 7 AM $0.0000587
-5.96%
$-- $42,189