Lightpaycoin Historical Data

LPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $2.26
+0.00%
$-- $6,501
Sep 16, 2018 $2.32
+0.00%
$-- $6,526
Sep 15, 2018 $2.37
+0.00%
$-- $6,516
Sep 14, 2018 $2.29
+0.00%
$-- $6,456
Sep 13, 2018 $2.28
+0.00%
$-- $6,308
Sep 12, 2018 $3.03
+0.00%
$-- $6,327
Sep 11, 2018 $3.12
+0.00%
$-- $6,325
Sep 10, 2018 $3.36
+0.00%
$-- $6,329
Sep 9, 2018 $3.82
+0.00%
$-- $6,429
Sep 8, 2018 $4.11
+0.00%
$-- $6,492
Sep 7, 2018 $4.06
+0.00%
$-- $6,475
Sep 6, 2018 $4.77
+0.00%
$-- $7,157
Sep 5, 2018 $5.18
+0.00%
$-- $7,327
Sep 4, 2018 $5.32
+0.00%
$-- $7,265
Sep 3, 2018 $5.42
+0.00%
$-- $7,234
Sep 2, 2018 $4.99
+0.00%
$-- $7,107
Sep 1, 2018 $4.91
+0.00%
$-- $6,989
Aug 31, 2018 $4.81
+0.00%
$-- $6,947
Aug 30, 2018 $5.23
+0.00%
$-- $7,063
Aug 29, 2018 $5.62
+0.00%
$-- $6,990
Aug 28, 2018 $5.57
+0.00%
$-- $6,734
Aug 27, 2018 $5
+0.00%
$-- $6,696
Aug 26, 2018 $4.67
+0.00%
$-- $6,733
Aug 25, 2018 $4.66
+0.00%
$-- $6,566
Aug 24, 2018 $3.47
+0.00%
$-- $6,451
Aug 23, 2018 $4.2
+0.00%
$-- $6,593
Aug 22, 2018 $5.11
+0.00%
$-- $6,418
Aug 21, 2018 $5.43
+0.00%
$-- $6,475
Aug 20, 2018 $5.77
+0.00%
$-- $6,423
Aug 19, 2018 $5.87
+0.00%
$-- $6,482
Aug 18, 2018 $6.52
+0.00%
$-- $6,470
Aug 17, 2018 $6.34
+0.00%
$-- $6,376
Aug 16, 2018 $5.82
+0.00%
$-- $6,372
Aug 15, 2018 $5.77
+0.00%
$-- $6,093
Aug 14, 2018 $7.68
+0.00%
$-- $6,363
Aug 13, 2018 $7.42
+0.00%
$-- $6,339
Aug 12, 2018 $8.51
+0.00%
$-- $6,230
Aug 11, 2018 $8.43
+0.00%
$-- $6,446
Aug 10, 2018 $8.31
+0.00%
$-- $6,424
Aug 9, 2018 $7.51
+0.00%
$-- $6,496
Aug 8, 2018 $7.22
+0.00%
$-- $7,023
Aug 7, 2018 $6.47
+0.00%
$-- $7,019
Aug 6, 2018 $5.61
+0.00%
$-- $7,028
Aug 5, 2018 $5.74
+0.00%
$-- $7,279
Aug 4, 2018 $5.87
+0.00%
$-- $7,454
Aug 3, 2018 $6.51
+0.00%
$-- $7,615
Aug 2, 2018 $5.82
+0.00%
$-- $7,600
Aug 1, 2018 $6
+0.00%
$-- $7,943
Jul 31, 2018 $6.05
+0.00%
$-- $8,142
Jul 30, 2018 $5.35
+0.00%
$-- $8,202