Coinranking
Lightpaycoin Historical Data
LPC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2018 | $ 0.648 | +0.00% | ||
| Nov 5, 2018 | $ 0.62 | +0.00% | ||
| Nov 4, 2018 | $ 0.633 | +0.00% | ||
| Nov 3, 2018 | $ 0.622 | +0.00% | ||
| Nov 2, 2018 | $ 0.631 | +0.00% | ||
| Nov 1, 2018 | $ 0.616 | +0.00% | ||
| Oct 31, 2018 | $ 0.606 | +0.00% | ||
| Oct 30, 2018 | $ 0.543 | +0.00% | ||
| Oct 29, 2018 | $ 0.514 | +0.00% | ||
| Oct 28, 2018 | $ 0.533 | +0.00% | ||
| Oct 27, 2018 | $ 0.554 | +0.00% | ||
| Oct 26, 2018 | $ 0.545 | +0.00% | ||
| Oct 25, 2018 | $ 0.501 | +0.00% | ||
| Oct 24, 2018 | $ 0.463 | +0.00% | ||
| Oct 23, 2018 | $ 0.464 | +0.00% | ||
| Oct 22, 2018 | $ 0.575 | +0.00% | ||
| Oct 21, 2018 | $ 0.623 | +0.00% | ||
| Oct 20, 2018 | $ 0.62 | +0.00% | ||
| Oct 19, 2018 | $ 0.75 | +0.00% | ||
| Oct 18, 2018 | $ 0.823 | +0.00% | ||
| Oct 17, 2018 | $ 0.854 | +0.00% | ||
| Oct 16, 2018 | $ 0.814 | +0.00% | ||
| Oct 15, 2018 | $ 0.804 | +0.00% | ||
| Oct 14, 2018 | $ 0.821 | +0.00% | ||
| Oct 13, 2018 | $ 0.819 | +0.00% | ||
| Oct 12, 2018 | $ 0.836 | +0.00% | ||
| Oct 11, 2018 | $ 0.911 | +0.00% | ||
| Oct 10, 2018 | $ 0.989 | +0.00% | ||
| Oct 9, 2018 | $ 1.11 | +0.00% | ||
| Oct 8, 2018 | $ 1.1 | +0.00% | ||
| Oct 7, 2018 | $ 1.17 | +0.00% | ||
| Oct 6, 2018 | $ 1.32 | +0.00% | ||
| Oct 5, 2018 | $ 1.33 | +0.00% | ||
| Oct 4, 2018 | $ 1.35 | +0.00% | ||
| Oct 3, 2018 | $ 1.22 | +0.00% | ||
| Oct 2, 2018 | $ 1.22 | +0.00% | ||
| Oct 1, 2018 | $ 1.26 | +0.00% | ||
| Sep 30, 2018 | $ 1.22 | +0.00% | ||
| Sep 29, 2018 | $ 1.26 | +0.00% | ||
| Sep 28, 2018 | $ 1.25 | +0.00% | ||
| Sep 27, 2018 | $ 0.883 | +0.00% | ||
| Sep 26, 2018 | $ 0.831 | +0.00% | ||
| Sep 25, 2018 | $ 0.821 | +0.00% | ||
| Sep 24, 2018 | $ 0.873 | +0.00% | ||
| Sep 23, 2018 | $ 1.03 | +0.00% | ||
| Sep 22, 2018 | $ 1.34 | +0.00% | ||
| Sep 21, 2018 | $ 1.45 | +0.00% | ||
| Sep 20, 2018 | $ 1.42 | +0.00% | ||
| Sep 19, 2018 | $ 1.54 | +0.00% | ||
| Sep 18, 2018 | $ 1.88 | +0.00% | ||