Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecosystem of Medical Informatics) Historical Data

EMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.0664
-0.01%
$-- $0
Apr 9, 2020 $0.0664
-1.37%
$-- $0
Apr 8, 2020 $0.0673
+1.78%
$-- $0
Dec 2, 2019 $0.0588
-1.09%
$-- $10
Dec 1, 2019 $0.0595
-28.93%
$-- $10
Nov 30, 2019 $0.0837
-2.02%
$-- $0
Nov 29, 2019 $0.0854
+4.32%
$-- $6,755
Nov 28, 2019 $0.0819
-16.06%
$-- $4,924
Nov 27, 2019 $0.0978
+5.79%
$-- $25,883
Nov 26, 2019 $0.0925
-5.47%
$-- $11,913
Nov 25, 2019 $0.0975
+9.05%
$-- $11,008
Nov 24, 2019 $0.0894
+48.84%
$-- $4,622
Nov 23, 2019 $0.0601
-35.56%
$-- $745
Nov 22, 2019 $0.0929
-7.97%
$-- $20,370
Nov 21, 2019 $0.101
-5.24%
$-- $33,163
Nov 20, 2019 $0.107
-18.93%
$-- $16,978
Nov 19, 2019 $0.131
-9.55%
$-- $55,937
Nov 18, 2019 $0.145
-15.11%
$-- $48,056
Nov 17, 2019 $0.171
+5.92%
$-- $16,386
Nov 16, 2019 $0.162
+0.78%
$-- $24,556
Nov 15, 2019 $0.161
-2.68%
$-- $34,764
Nov 14, 2019 $0.165
-0.61%
$-- $46,995
Nov 13, 2019 $0.166
-1.82%
$-- $50,097
Nov 12, 2019 $0.169
-4.19%
$-- $16,347
Nov 11, 2019 $0.176
+0.75%
$-- $50,700
Nov 10, 2019 $0.175
+1.12%
$-- $72,975
Nov 9, 2019 $0.173
-0.77%
$-- $52,136
Nov 8, 2019 $0.175
-3.32%
$-- $30,065
Nov 7, 2019 $0.181
-3.58%
$-- $16,667
Nov 6, 2019 $0.188
-3.29%
$-- $25,331
Nov 5, 2019 $0.194
+51.81%
$-- $22,130
Nov 4, 2019 $0.128
-30.88%
$-- $19,663
Nov 3, 2019 $0.184
+81.87%
$-- $29,610
Nov 2, 2019 $0.101
-61.26%
$-- $17,294
Nov 1, 2019 $0.262
+1.79%
$-- $54,049
Oct 31, 2019 $0.257
-2.00%
$-- $57,644
Oct 30, 2019 $0.262
-7.74%
$-- $60,040
Oct 29, 2019 $0.285
+4.44%
$-- $67,375
Oct 28, 2019 $0.272
-1.01%
$-- $67,448
Oct 27, 2019 $0.275
+2.25%
$-- $63,397
Oct 26, 2019 $0.268
-1.84%
$-- $30,067
Oct 25, 2019 $0.273
+11.58%
$-- $64,694
Oct 24, 2019 $0.244
-0.48%
$-- $57,651
Oct 23, 2019 $0.246
-6.02%
$-- $58,653
Oct 22, 2019 $0.261
-0.51%
$-- $63,869
Oct 21, 2019 $0.263
-0.77%
$-- $59,787
Oct 20, 2019 $0.265
+0.94%
$-- $63,591
Oct 19, 2019 $0.262
-0.48%
$-- $62,373
Oct 18, 2019 $0.263
-1.81%
$-- $60,019
Download