Coinranking
Ecosystem of Medical Informatics) Historical Data
EMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 10, 2020 | $0.0664 | -0.01% | ||
| Apr 9, 2020 | $0.0664 | -1.37% | ||
| Apr 8, 2020 | $0.0673 | +1.78% | ||
| Dec 2, 2019 | $0.0588 | -1.09% | ||
| Dec 1, 2019 | $0.0595 | -28.93% | ||
| Nov 30, 2019 | $0.0837 | -2.02% | ||
| Nov 29, 2019 | $0.0854 | +4.32% | ||
| Nov 28, 2019 | $0.0819 | -16.06% | ||
| Nov 27, 2019 | $0.0978 | +5.79% | ||
| Nov 26, 2019 | $0.0925 | -5.47% | ||
| Nov 25, 2019 | $0.0975 | +9.05% | ||
| Nov 24, 2019 | $0.0894 | +48.84% | ||
| Nov 23, 2019 | $0.0601 | -35.56% | ||
| Nov 22, 2019 | $0.0929 | -7.97% | ||
| Nov 21, 2019 | $0.101 | -5.24% | ||
| Nov 20, 2019 | $0.107 | -18.93% | ||
| Nov 19, 2019 | $0.131 | -9.55% | ||
| Nov 18, 2019 | $0.145 | -15.11% | ||
| Nov 17, 2019 | $0.171 | +5.92% | ||
| Nov 16, 2019 | $0.162 | +0.78% | ||
| Nov 15, 2019 | $0.161 | -2.68% | ||
| Nov 14, 2019 | $0.165 | -0.61% | ||
| Nov 13, 2019 | $0.166 | -1.82% | ||
| Nov 12, 2019 | $0.169 | -4.19% | ||
| Nov 11, 2019 | $0.176 | +0.75% | ||
| Nov 10, 2019 | $0.175 | +1.12% | ||
| Nov 9, 2019 | $0.173 | -0.77% | ||
| Nov 8, 2019 | $0.175 | -3.32% | ||
| Nov 7, 2019 | $0.181 | -3.58% | ||
| Nov 6, 2019 | $0.188 | -3.29% | ||
| Nov 5, 2019 | $0.194 | +51.81% | ||
| Nov 4, 2019 | $0.128 | -30.88% | ||
| Nov 3, 2019 | $0.184 | +81.87% | ||
| Nov 2, 2019 | $0.101 | -61.26% | ||
| Nov 1, 2019 | $0.262 | +1.79% | ||
| Oct 31, 2019 | $0.257 | -2.00% | ||
| Oct 30, 2019 | $0.262 | -7.74% | ||
| Oct 29, 2019 | $0.285 | +4.44% | ||
| Oct 28, 2019 | $0.272 | -1.01% | ||
| Oct 27, 2019 | $0.275 | +2.25% | ||
| Oct 26, 2019 | $0.268 | -1.84% | ||
| Oct 25, 2019 | $0.273 | +11.58% | ||
| Oct 24, 2019 | $0.244 | -0.48% | ||
| Oct 23, 2019 | $0.246 | -6.02% | ||
| Oct 22, 2019 | $0.261 | -0.51% | ||
| Oct 21, 2019 | $0.263 | -0.77% | ||
| Oct 20, 2019 | $0.265 | +0.94% | ||
| Oct 19, 2019 | $0.262 | -0.48% | ||
| Oct 18, 2019 | $0.263 | -1.81% | ||
Previous Next