Ecosystem of Medical Informatics) Historical Data

EMI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.0664
+0.37%
$ -- $ 1
Dec 2 $ 0.0588
-1.09%
$ -- $ 10
Nov 25 $ 0.0595
-33.52%
$ -- $ 60,495
Nov 18 $ 0.0894
-47.74%
$ -- $ 179,871
Nov 11 $ 0.171
-2.29%
$ -- $ 239,844
Nov 4 $ 0.175
-4.93%
$ -- $ 238,967
Oct 28 $ 0.184
-32.97%
$ -- $ 353,459
Oct 21 $ 0.275
+4.00%
$ -- $ 398,118
Oct 14 $ 0.265
-5.49%
$ -- $ 375,482
Oct 7 $ 0.274
+6.21%
$ -- $ 348,911
Sep 30 $ 0.259
+1.44%
$ -- $ 319,029
Sep 23 $ 0.255
-20.45%
$ -- $ 271,083
Sep 16 $ 0.321
+12.79%
$ -- $ 532,108
Sep 9 $ 0.285
+4.71%
$ -- $ 496,797
Sep 2 $ 0.272
-1.50%
$ -- $ 475,466
Aug 26 $ 0.258
-11.16%
$ -- $ 281,256
Aug 19 $ 0.29
-3.64%
$ -- $ 461,652
Aug 12 $ 0.301
-10.13%
$ -- $ 394,337
Aug 5 $ 0.335
-8.76%
$ -- $ 688,090
Jul 29 $ 0.367
+3.25%
$ -- $ 726,329
Jul 22 $ 0.355
+0.58%
$ -- $ 562,052
Jul 15 $ 0.353
-5.33%
$ -- $ 207,452
Jul 8 $ 0.373
-19.43%
$ -- $ 100,209
Jul 1 $ 0.463
+3.38%
$ -- $ 598
Download