Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecosystem of Medical Informatics) Historical Data

EMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 6 $0.0664
+0.37%
$-- $1
Dec 2 $0.0588
-1.09%
$-- $10
Nov 25 $0.0595
-33.52%
$-- $60,495
Nov 18 $0.0894
-47.74%
$-- $179,871
Nov 11 $0.171
-2.29%
$-- $239,844
Nov 4 $0.175
-4.93%
$-- $238,967
Oct 28 $0.184
-32.97%
$-- $353,459
Oct 21 $0.275
+4.00%
$-- $398,118
Oct 14 $0.265
-5.49%
$-- $375,482
Oct 7 $0.274
+6.21%
$-- $348,911
Sep 30 $0.259
+1.44%
$-- $319,029
Sep 23 $0.255
-20.45%
$-- $271,083
Sep 16 $0.321
+12.79%
$-- $532,108
Sep 9 $0.285
+4.71%
$-- $496,797
Sep 2 $0.272
-1.50%
$-- $475,466
Aug 26 $0.258
-11.16%
$-- $281,256
Aug 19 $0.29
-3.64%
$-- $461,652
Aug 12 $0.301
-10.13%
$-- $394,337
Aug 5 $0.335
-8.76%
$-- $688,090
Jul 29 $0.367
+3.25%
$-- $726,329
Jul 22 $0.355
+0.58%
$-- $562,052
Jul 15 $0.353
-5.33%
$-- $207,452
Jul 8 $0.373
-19.43%
$-- $100,209
Jul 1 $0.463
+3.38%
$-- $598
Download