Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecosystem of Medical Informatics) Historical Data

EMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 6 $0.0664
+0.37%
$-- $1
Dec 2 $0.0588
-1.09%
$-- $10
Nov 25 $0.0595
-33.52%
$-- $60,495
Nov 18 $0.0894
-47.74%
$-- $179,871
Nov 11 $0.171
-2.29%
$-- $239,844
Nov 4 $0.175
-4.93%
$-- $238,967
Oct 28 $0.184
-32.97%
$-- $353,459
Oct 21 $0.275
+4.00%
$-- $398,118
Oct 14 $0.265
-5.49%
$-- $375,482
Oct 7 $0.274
+6.21%
$-- $348,911
Sep 30 $0.259
+1.44%
$-- $319,029
Sep 23 $0.255
-20.45%
$-- $271,083
Sep 16 $0.321
+12.79%
$-- $532,108
Sep 9 $0.285
+4.71%
$-- $496,797
Sep 2 $0.272
-1.50%
$-- $475,466
Aug 26 $0.258
-11.16%
$-- $281,256
Aug 19 $0.29
-3.64%
$-- $461,652
Aug 12 $0.301
-10.13%
$-- $394,337
Aug 5 $0.335
-8.76%
$-- $688,090
Jul 29 $0.367
+3.25%
$-- $726,329
Jul 22 $0.355
+0.58%
$-- $562,052
Jul 15 $0.353
-5.33%
$-- $207,452
Jul 8 $0.373
-19.43%
$-- $100,209
Jul 1 $0.463
+3.38%
$-- $598
Download