Ecosystem of Medical Informatics) Historical Data

EMI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.0664
-0.01%
$ -- $ 0
Apr 9, 2020 $ 0.0664
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0673
+1.78%
$ -- $ 0
Dec 2, 2019 $ 0.0588
-1.09%
$ -- $ 10
Dec 1, 2019 $ 0.0595
-28.93%
$ -- $ 10
Nov 30, 2019 $ 0.0837
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.0854
+4.32%
$ -- $ 6,755
Nov 28, 2019 $ 0.0819
-16.06%
$ -- $ 4,924
Nov 27, 2019 $ 0.0978
+5.79%
$ -- $ 25,883
Nov 26, 2019 $ 0.0925
-5.47%
$ -- $ 11,913
Nov 25, 2019 $ 0.0975
+9.05%
$ -- $ 11,008
Nov 24, 2019 $ 0.0894
+48.84%
$ -- $ 4,622
Nov 23, 2019 $ 0.0601
-35.56%
$ -- $ 745
Nov 22, 2019 $ 0.0929
-7.97%
$ -- $ 20,370
Nov 21, 2019 $ 0.101
-5.24%
$ -- $ 33,163
Nov 20, 2019 $ 0.107
-18.93%
$ -- $ 16,978
Nov 19, 2019 $ 0.131
-9.55%
$ -- $ 55,937
Nov 18, 2019 $ 0.145
-15.11%
$ -- $ 48,056
Nov 17, 2019 $ 0.171
+5.92%
$ -- $ 16,386
Nov 16, 2019 $ 0.162
+0.78%
$ -- $ 24,556
Nov 15, 2019 $ 0.161
-2.68%
$ -- $ 34,764
Nov 14, 2019 $ 0.165
-0.61%
$ -- $ 46,995
Nov 13, 2019 $ 0.166
-1.82%
$ -- $ 50,097
Nov 12, 2019 $ 0.169
-4.19%
$ -- $ 16,347
Nov 11, 2019 $ 0.176
+0.75%
$ -- $ 50,700
Nov 10, 2019 $ 0.175
+1.12%
$ -- $ 72,975
Nov 9, 2019 $ 0.173
-0.77%
$ -- $ 52,136
Nov 8, 2019 $ 0.175
-3.32%
$ -- $ 30,065
Nov 7, 2019 $ 0.181
-3.58%
$ -- $ 16,667
Nov 6, 2019 $ 0.188
-3.29%
$ -- $ 25,331
Nov 5, 2019 $ 0.194
+51.81%
$ -- $ 22,130
Nov 4, 2019 $ 0.128
-30.88%
$ -- $ 19,663
Nov 3, 2019 $ 0.184
+81.87%
$ -- $ 29,610
Nov 2, 2019 $ 0.101
-61.26%
$ -- $ 17,294
Nov 1, 2019 $ 0.262
+1.79%
$ -- $ 54,049
Oct 31, 2019 $ 0.257
-2.00%
$ -- $ 57,644
Oct 30, 2019 $ 0.262
-7.74%
$ -- $ 60,040
Oct 29, 2019 $ 0.285
+4.44%
$ -- $ 67,375
Oct 28, 2019 $ 0.272
-1.01%
$ -- $ 67,448
Oct 27, 2019 $ 0.275
+2.25%
$ -- $ 63,397
Oct 26, 2019 $ 0.268
-1.84%
$ -- $ 30,067
Oct 25, 2019 $ 0.273
+11.58%
$ -- $ 64,694
Oct 24, 2019 $ 0.244
-0.48%
$ -- $ 57,651
Oct 23, 2019 $ 0.246
-6.02%
$ -- $ 58,653
Oct 22, 2019 $ 0.261
-0.51%
$ -- $ 63,869
Oct 21, 2019 $ 0.263
-0.77%
$ -- $ 59,787
Oct 20, 2019 $ 0.265
+0.94%
$ -- $ 63,591
Oct 19, 2019 $ 0.262
-0.48%
$ -- $ 62,373
Oct 18, 2019 $ 0.263
-1.81%
$ -- $ 60,019
Download