Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiEN Historical Data

TIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2020 $0.0417
-22.58%
$-- $38.4 million
Sep 9, 2020 $0.0547
+1.00%
$-- $21.26 million
Sep 8, 2020 $0.0505
+107.25%
$-- $17.03 million
Sep 7, 2020 $0.0263
+320.58%
$-- $15.45 million
Sep 6, 2020 $0.0101
-81.89%
$-- $9.8 million
Sep 5, 2020 $0.0525
-6.81%
$-- $45.34 million
Sep 4, 2020 $0.0545
+4.01K%
$-- $38.4 million
Sep 3, 2020 $0.00153
+3.38%
$-- $380,366
Sep 2, 2020 $0.00182
-4.28%
$-- $702,213
Sep 1, 2020 $0.00191
+2.20%
$-- $97,325
Aug 31, 2020 $0.00187
-0.26%
$-- $97,572
Aug 30, 2020 $0.00175
+1.75%
$-- $279,581
Aug 29, 2020 $0.00184
+6.36%
$-- $352,763
Aug 28, 2020 $0.00161
-5.46%
$-- $239,541
Aug 27, 2020 $0.00169
-7.69%
$-- $7,210
Aug 26, 2020 $0.00172
+1.04%
$-- $159,938
Aug 25, 2020 $0.0017
-3.47%
$-- $138,985
Aug 24, 2020 $0.00177
+0.92%
$-- $172,280
Aug 23, 2020 $0.00187
+6.40%
$-- $155,064
Aug 22, 2020 $0.00175
-4.93%
$-- $162,933
Aug 21, 2020 $0.00185
+3.65%
$-- $205,051
Aug 20, 2020 $0.00178
+1.09%
$-- $162,894
Aug 19, 2020 $0.00176
-18.26%
$-- $175,534
Aug 18, 2020 $0.00203
+3.52%
$-- $340,394
Aug 17, 2020 $0.00209
-1.98%
$-- $379,550
Aug 15, 2020 $0.00214
+1.28%
$-- $994,885
Aug 14, 2020 $0.00188
-11.14%
$-- $599,129
Aug 13, 2020 $0.00176
+1.71%
$-- $565,655
Aug 12, 2020 $0.00197
+32.82%
$-- $562,517
Aug 11, 2020 $0.00194
-14.21%
$-- $506,956
Aug 10, 2020 $0.00202
+7.96%
$-- $756,686
Aug 9, 2020 $0.00187
-16.35%
$-- $1.11 million
Aug 8, 2020 $0.00258
-10.94%
$-- $756,586
Aug 7, 2020 $0.00209
-19.45%
$-- $470,854
Aug 6, 2020 $0.00247
-8.30%
$-- $799,318
Aug 5, 2020 $0.00258
+4.78%
$-- $579,739
Aug 4, 2020 $0.00257
+20.56%
$-- $546,889
Aug 3, 2020 $0.00202
+21.74%
$-- $598,213
Aug 2, 2020 $0.00177
-24.86%
$-- $486,305
Aug 1, 2020 $0.00236
-0.93%
$-- $517,269
Jul 31, 2020 $0.00261
+56.50%
$-- $629,522
Jul 30, 2020 $0.00233
+31.27%
$-- $542,865
Jul 29, 2020 $0.00156
-16.23%
$-- $487,295
Jul 28, 2020 $0.00175
-6.72%
$-- $478,067
Jul 27, 2020 $0.00198
+10.76%
$-- $521,963
Jul 26, 2020 $0.00159
+2.41%
$-- $432,448
Jul 25, 2020 $0.00136
-38.20%
$-- $365,311
Jul 24, 2020 $0.00191
-0.65%
$-- $431,994
Jul 23, 2020 $0.0024
+39.71%
$-- $360,303
Download