TiEN Historical Data

TIEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2020 $ 0.0417
-22.58%
$ -- $ 38.4 million
Sep 9, 2020 $ 0.0547
+1.00%
$ -- $ 21.26 million
Sep 8, 2020 $ 0.0505
+107.25%
$ -- $ 17.03 million
Sep 7, 2020 $ 0.0263
+320.58%
$ -- $ 15.45 million
Sep 6, 2020 $ 0.0101
-81.89%
$ -- $ 9.8 million
Sep 5, 2020 $ 0.0525
-6.81%
$ -- $ 45.34 million
Sep 4, 2020 $ 0.0545
+4,009.82%
$ -- $ 38.4 million
Sep 3, 2020 $ 0.00153
+3.38%
$ -- $ 380,366
Sep 2, 2020 $ 0.00182
-4.28%
$ -- $ 702,213
Sep 1, 2020 $ 0.00191
+2.20%
$ -- $ 97,325
Aug 31, 2020 $ 0.00187
-0.26%
$ -- $ 97,572
Aug 30, 2020 $ 0.00175
+1.75%
$ -- $ 279,581
Aug 29, 2020 $ 0.00184
+6.36%
$ -- $ 352,763
Aug 28, 2020 $ 0.00161
-5.46%
$ -- $ 239,541
Aug 27, 2020 $ 0.00169
-7.69%
$ -- $ 7,210
Aug 26, 2020 $ 0.00172
+1.04%
$ -- $ 159,938
Aug 25, 2020 $ 0.0017
-3.47%
$ -- $ 138,985
Aug 24, 2020 $ 0.00177
+0.92%
$ -- $ 172,280
Aug 23, 2020 $ 0.00187
+6.40%
$ -- $ 155,064
Aug 22, 2020 $ 0.00175
-4.93%
$ -- $ 162,933
Aug 21, 2020 $ 0.00185
+3.65%
$ -- $ 205,051
Aug 20, 2020 $ 0.00178
+1.09%
$ -- $ 162,894
Aug 19, 2020 $ 0.00176
-18.26%
$ -- $ 175,534
Aug 18, 2020 $ 0.00203
+3.52%
$ -- $ 340,394
Aug 17, 2020 $ 0.00209
-1.98%
$ -- $ 379,550
Aug 15, 2020 $ 0.00214
+1.28%
$ -- $ 994,885
Aug 14, 2020 $ 0.00188
-11.14%
$ -- $ 599,129
Aug 13, 2020 $ 0.00176
+1.71%
$ -- $ 565,655
Aug 12, 2020 $ 0.00197
+32.82%
$ -- $ 562,517
Aug 11, 2020 $ 0.00194
-14.21%
$ -- $ 506,956
Aug 10, 2020 $ 0.00202
+7.96%
$ -- $ 756,686
Aug 9, 2020 $ 0.00187
-16.35%
$ -- $ 1.11 million
Aug 8, 2020 $ 0.00258
-10.94%
$ -- $ 756,586
Aug 7, 2020 $ 0.00209
-19.45%
$ -- $ 470,854
Aug 6, 2020 $ 0.00247
-8.30%
$ -- $ 799,318
Aug 5, 2020 $ 0.00258
+4.78%
$ -- $ 579,739
Aug 4, 2020 $ 0.00257
+20.56%
$ -- $ 546,889
Aug 3, 2020 $ 0.00202
+21.74%
$ -- $ 598,213
Aug 2, 2020 $ 0.00177
-24.86%
$ -- $ 486,305
Aug 1, 2020 $ 0.00236
-0.93%
$ -- $ 517,269
Jul 31, 2020 $ 0.00261
+56.50%
$ -- $ 629,522
Jul 30, 2020 $ 0.00233
+31.27%
$ -- $ 542,865
Jul 29, 2020 $ 0.00156
-16.23%
$ -- $ 487,295
Jul 28, 2020 $ 0.00175
-6.72%
$ -- $ 478,067
Jul 27, 2020 $ 0.00198
+10.76%
$ -- $ 521,963
Jul 26, 2020 $ 0.00159
+2.41%
$ -- $ 432,448
Jul 25, 2020 $ 0.00136
-38.20%
$ -- $ 365,311
Jul 24, 2020 $ 0.00191
-0.65%
$ -- $ 431,994
Jul 23, 2020 $ 0.0024
+39.71%
$ -- $ 360,303
Download