TiEN Historical Data

TIEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.0417
+566.60%
$ -- $ 92.14 million
Aug 31 $ 0.0101
+437.73%
$ -- $ 94.82 million
Aug 24 $ 0.00175
+0.18%
$ -- $ 1.35 million
Aug 17 $ 0.00187
-12.40%
$ -- $ 1.58 million
Aug 10 $ 0.00214
+14.64%
$ -- $ 3.99 million
Aug 3 $ 0.00187
+12.38%
$ -- $ 4.86 million
Jul 27 $ 0.00177
-0.89%
$ -- $ 3.66 million
Jul 20 $ 0.00159
+1.83%
$ -- $ 2.62 million
Jul 13 $ 0.0011
-0.53%
$ -- $ 46
Jun 29 $ 0.00226
-8.62%
$ -- $ 29,811
Jun 22 $ 0.00238
+70.56%
$ -- $ 44,918
Jun 15 $ 0.00121
-46.14%
$ -- $ 21,224
Jun 8 $ 0.00197
-37.83%
$ -- $ 33,097
Jun 1 $ 0.00326
-13.90%
$ -- $ 50,032
May 25 $ 0.00398
+67.86%
$ -- $ 87,028
May 18 $ 0.00272
-31.39%
$ -- $ 42,765
May 11 $ 0.00339
-3.34%
$ -- $ 50,420
May 4 $ 0.00324
-59.47%
$ -- $ 69,909
Apr 27 $ 0.00666
-84.47%
$ -- $ 485,855
Apr 20 $ 0.043
+14.03%
$ -- $ 769,181
Apr 13 $ 0.0373
-2.28%
$ -- $ 756,737
Apr 6 $ 0.0382
+9.37%
$ -- $ 718,758
Mar 30 $ 0.0349
+5.56%
$ -- $ 647,721
Mar 23 $ 0.0331
+8.58%
$ -- $ 678,645
Mar 16 $ 0.0305
+11.23%
$ -- $ 571,012
Mar 9 $ 0.0274
-36.39%
$ -- $ 693,222
Mar 2 $ 0.0431
-8.56%
$ -- $ 863,249
Feb 24 $ 0.0472
-14.76%
$ -- $ 935,594
Feb 17 $ 0.0554
-1.88%
$ -- $ 1.04 million
Feb 10 $ 0.0565
-14.12%
$ -- $ 922,299
Download