Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiEN Historical Data

TIEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 7 $0.0417
+566.60%
$-- $92.14 million
Aug 31 $0.0101
+437.73%
$-- $94.82 million
Aug 24 $0.00175
+0.18%
$-- $1.35 million
Aug 17 $0.00187
-12.40%
$-- $1.58 million
Aug 10 $0.00214
+14.64%
$-- $3.99 million
Aug 3 $0.00187
+12.38%
$-- $4.86 million
Jul 27 $0.00177
-0.89%
$-- $3.66 million
Jul 20 $0.00159
+1.83%
$-- $2.62 million
Jul 13 $0.0011
-0.53%
$-- $46
Jun 29 $0.00226
-8.62%
$-- $29,811
Jun 22 $0.00238
+70.56%
$-- $44,918
Jun 15 $0.00121
-46.14%
$-- $21,224
Jun 8 $0.00197
-37.83%
$-- $33,097
Jun 1 $0.00326
-13.90%
$-- $50,032
May 25 $0.00398
+67.86%
$-- $87,028
May 18 $0.00272
-31.39%
$-- $42,765
May 11 $0.00339
-3.34%
$-- $50,420
May 4 $0.00324
-59.47%
$-- $69,909
Apr 27 $0.00666
-84.47%
$-- $485,855
Apr 20 $0.043
+14.03%
$-- $769,181
Apr 13 $0.0373
-2.28%
$-- $756,737
Apr 6 $0.0382
+9.37%
$-- $718,758
Mar 30 $0.0349
+5.56%
$-- $647,721
Mar 23 $0.0331
+8.58%
$-- $678,645
Mar 16 $0.0305
+11.23%
$-- $571,012
Mar 9 $0.0274
-36.39%
$-- $693,222
Mar 2 $0.0431
-8.56%
$-- $863,249
Feb 24 $0.0472
-14.76%
$-- $935,594
Feb 17 $0.0554
-1.88%
$-- $1.04 million
Feb 10 $0.0565
-14.12%
$-- $922,299
Download