Coinranking
TiEN Historical Data
TIEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2020 | $0.0379 | +12.99% | ||
| Apr 1, 2020 | $0.0335 | +1.54% | ||
| Mar 31, 2020 | $0.033 | -0.87% | ||
| Mar 30, 2020 | $0.0333 | +0.72% | ||
| Mar 29, 2020 | $0.0331 | -2.00% | ||
| Mar 28, 2020 | $0.0338 | -0.21% | ||
| Mar 27, 2020 | $0.0339 | -0.53% | ||
| Mar 26, 2020 | $0.034 | +0.08% | ||
| Mar 25, 2020 | $0.034 | -8.73% | ||
| Mar 24, 2020 | $0.0373 | +6.31% | ||
| Mar 23, 2020 | $0.0351 | +14.95% | ||
| Mar 22, 2020 | $0.0305 | -5.25% | ||
| Mar 21, 2020 | $0.0322 | +0.29% | ||
| Mar 20, 2020 | $0.0321 | -5.45% | ||
| Mar 19, 2020 | $0.0339 | +24.59% | ||
| Mar 18, 2020 | $0.0272 | -6.76% | ||
| Mar 17, 2020 | $0.0293 | +8.93% | ||
| Mar 16, 2020 | $0.0268 | -2.16% | ||
| Mar 15, 2020 | $0.0274 | -1.16% | ||
| Mar 14, 2020 | $0.0278 | -8.49% | ||
| Mar 13, 2020 | $0.0302 | +21.89% | ||
| Mar 12, 2020 | $0.0248 | -43.30% | ||
| Mar 11, 2020 | $0.0438 | +1.46% | ||
| Mar 10, 2020 | $0.0431 | +1.45% | ||
| Mar 9, 2020 | $0.0425 | -1.48% | ||
| Mar 8, 2020 | $0.0431 | -7.53% | ||
| Mar 7, 2020 | $0.0467 | +0.38% | ||
| Mar 6, 2020 | $0.0465 | -6.62% | ||
| Mar 5, 2020 | $0.0497 | +13.22% | ||
| Mar 4, 2020 | $0.0439 | -4.55% | ||
| Mar 3, 2020 | $0.046 | -2.13% | ||
| Mar 2, 2020 | $0.047 | -0.37% | ||
| Mar 1, 2020 | $0.0472 | +5.07% | ||
| Feb 29, 2020 | $0.045 | -7.85% | ||
| Feb 28, 2020 | $0.0488 | -1.13% | ||
| Feb 27, 2020 | $0.0493 | +0.85% | ||
| Feb 26, 2020 | $0.0489 | +4.54% | ||
| Feb 25, 2020 | $0.0468 | -7.37% | ||
| Feb 24, 2020 | $0.0505 | -8.71% | ||
| Feb 23, 2020 | $0.0554 | +12.47% | ||
| Feb 22, 2020 | $0.0492 | -5.24% | ||
| Feb 21, 2020 | $0.0519 | +7.39% | ||
| Feb 20, 2020 | $0.0484 | -10.67% | ||
| Feb 19, 2020 | $0.0542 | -6.44% | ||
| Feb 18, 2020 | $0.0579 | +4.80% | ||
| Feb 17, 2020 | $0.0553 | -2.03% | ||
| Feb 16, 2020 | $0.0565 | +0.55% | ||
| Feb 15, 2020 | $0.0561 | -3.05% | ||
| Feb 14, 2020 | $0.0579 | +4.14% | ||
| Feb 13, 2020 | $0.0556 | -1.34% | ||