Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiEN Historical Data

TIEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2020 $0.0417
-22.58%
$-- $38.4 million
Sep 9, 2020 $0.0547
+1.00%
$-- $21.26 million
Sep 8, 2020 $0.0505
+107.25%
$-- $17.03 million
Sep 7, 2020 $0.0263
+320.58%
$-- $15.45 million
Sep 6, 2020 $0.0101
-81.89%
$-- $9.8 million
Sep 5, 2020 $0.0525
-6.81%
$-- $45.34 million
Sep 4, 2020 $0.0545
+4.01K%
$-- $38.4 million
Sep 3, 2020 $0.00153
+3.38%
$-- $380,366
Sep 2, 2020 $0.00182
-4.28%
$-- $702,213
Sep 1, 2020 $0.00191
+2.20%
$-- $97,325
Aug 31, 2020 $0.00187
-0.26%
$-- $97,572
Aug 30, 2020 $0.00175
+1.75%
$-- $279,581
Aug 29, 2020 $0.00184
+6.36%
$-- $352,763
Aug 28, 2020 $0.00161
-5.46%
$-- $239,541
Aug 27, 2020 $0.00169
-7.69%
$-- $7,210
Aug 26, 2020 $0.00172
+1.04%
$-- $159,938
Aug 25, 2020 $0.0017
-3.47%
$-- $138,985
Aug 24, 2020 $0.00177
+0.92%
$-- $172,280
Aug 23, 2020 $0.00187
+6.40%
$-- $155,064
Aug 22, 2020 $0.00175
-4.93%
$-- $162,933
Aug 21, 2020 $0.00185
+3.65%
$-- $205,051
Aug 20, 2020 $0.00178
+1.09%
$-- $162,894
Aug 19, 2020 $0.00176
-18.26%
$-- $175,534
Aug 18, 2020 $0.00203
+3.52%
$-- $340,394
Aug 17, 2020 $0.00209
-1.98%
$-- $379,550
Aug 15, 2020 $0.00214
+1.28%
$-- $994,885
Aug 14, 2020 $0.00188
-11.14%
$-- $599,129
Aug 13, 2020 $0.00176
+1.71%
$-- $565,655
Aug 12, 2020 $0.00197
+32.82%
$-- $562,517
Aug 11, 2020 $0.00194
-14.21%
$-- $506,956
Aug 10, 2020 $0.00202
+7.96%
$-- $756,686
Aug 9, 2020 $0.00187
-16.35%
$-- $1.11 million
Aug 8, 2020 $0.00258
-10.94%
$-- $756,586
Aug 7, 2020 $0.00209
-19.45%
$-- $470,854
Aug 6, 2020 $0.00247
-8.30%
$-- $799,318
Aug 5, 2020 $0.00258
+4.78%
$-- $579,739
Aug 4, 2020 $0.00257
+20.56%
$-- $546,889
Aug 3, 2020 $0.00202
+21.74%
$-- $598,213
Aug 2, 2020 $0.00177
-24.86%
$-- $486,305
Aug 1, 2020 $0.00236
-0.93%
$-- $517,269
Jul 31, 2020 $0.00261
+56.50%
$-- $629,522
Jul 30, 2020 $0.00233
+31.27%
$-- $542,865
Jul 29, 2020 $0.00156
-16.23%
$-- $487,295
Jul 28, 2020 $0.00175
-6.72%
$-- $478,067
Jul 27, 2020 $0.00198
+10.76%
$-- $521,963
Jul 26, 2020 $0.00159
+2.41%
$-- $432,448
Jul 25, 2020 $0.00136
-38.20%
$-- $365,311
Jul 24, 2020 $0.00191
-0.65%
$-- $431,994
Jul 23, 2020 $0.0024
+39.71%
$-- $360,303
Download