Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0₇873
+0.00%
$6,664 $0
Oct 2, 6 AM $0.0₇871
+0.00%
$6,650 $0
Oct 2, 4 AM $0.0₇876
+0.00%
$6,691 $0
Oct 2, 3 AM $0.0₇863
+0.00%
$6,591 $0.1
Oct 2, 1 AM $0.0₇854
+0.00%
$6,526 $0.1
Oct 2, 12 AM $0.0₇857
+0.00%
$6,546 $0.1
Oct 1, 10 PM $0.0₇857
+0.00%
$6,543 $0
Oct 1, 9 PM $0.0₇859
+0.00%
$6,561 $0
Oct 1, 7 PM $0.0₇858
+0.00%
$6,554 $0
Oct 1, 6 PM $0.0₇86
+0.00%
$6,566 $0
Oct 1, 4 PM $0.0₇853
+0.00%
$6,517 $0
Oct 1, 3 PM $0.0₇849
+0.00%
$6,487 $0
Oct 1, 1 PM $0.0₇848
+0.00%
$6,480 $0
Oct 1, 12 PM $0.0₇856
+0.00%
$6,541 $0
Oct 1, 10 AM $0.0₇851
+0.00%
$6,500 $0
Oct 1, 9 AM $0.0₇853
+0.00%
$6,513 $0
Oct 1, 7 AM $0.0₇853
+0.00%
$-- $0
Oct 1, 6 AM $0.0₇864
+0.00%
$6,602 $0
Oct 1, 4 AM $0.0₇859
+0.00%
$6,563 $0
Oct 1, 3 AM $0.0₇856
+0.00%
$6,539 $0
Oct 1, 1 AM $0.0₇856
+0.00%
$6,534 $0
Oct 1, 12 AM $0.0₇853
+0.00%
$6,518 $0
Sep 30, 10 PM $0.0₇855
+0.00%
$6,529 $0
Sep 30, 9 PM $0.0₇854
+0.00%
$6,525 $0
Sep 30, 7 PM $0.0₇855
+0.00%
$6,531 $0
Sep 30, 6 PM $0.0₇858
+0.00%
$6,556 $0
Sep 30, 4 PM $0.0₇865
+0.00%
$6,604 $0
Sep 30, 3 PM $0.0₇859
+0.00%
$6,563 $0
Sep 30, 1 PM $0.0₇882
+0.00%
$6,737 $0
Sep 30, 12 PM $0.0₇868
+0.00%
$6,628 $0
Sep 30, 10 AM $0.0₇866
+0.00%
$6,617 $0
Sep 30, 9 AM $0.0₇859
+0.00%
$6,557 $0
Sep 30, 7 AM $0.0₇86
+0.00%
$6,564 $0
Sep 30, 6 AM $0.0₇861
+0.00%
$6,579 $0
Sep 30, 4 AM $0.0₇858
+0.00%
$6,550 $0
Sep 30, 3 AM $0.0₇859
+0.00%
$6,560 $0
Sep 30, 1 AM $0.0₇857
+0.00%
$6,547 $0
Sep 30, 12 AM $0.0₇854
+0.00%
$6,525 $0
Sep 29, 10 PM $0.0₇857
+0.00%
$6,542 $0
Sep 29, 9 PM $0.0₇857
+0.00%
$6,547 $0
Sep 29, 7 PM $0.0₇859
+0.00%
$6,564 $0
Sep 29, 6 PM $0.0₇851
+0.00%
$6,498 $0
Sep 29, 4 PM $0.0₇866
+0.00%
$6,612 $0
Sep 29, 3 PM $0.0₇884
+0.00%
$6,751 $0
Sep 29, 1 PM $0.0₇885
+0.00%
$6,761 $0
Sep 29, 12 PM $0.0₇869
+0.00%
$6,638 $0
Sep 29, 10 AM $0.0₇863
+0.00%
$6,589 $0
Sep 29, 9 AM $0.0₇86
+0.00%
$6,566 $0
Sep 29, 7 AM $0.0₇863
+0.00%
$6,587 $0
Sep 29, 6 AM $0.0₇856
+0.00%
$6,538 $0
Download