XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₇63
-10.44%
$ -- $ 2
Jul 20 $ 0.0₇704
-16.29%
$ 5,513 $ 37
Jul 13 $ 0.0₇841
+9.02%
$ 6,619 $ 30
Jul 6 $ 0.0₇781
-5.90%
$ 6,070 $ 0
Jun 29 $ 0.0₇829
+12.29%
$ 6,526 $ 0
Jun 22 $ 0.0₇737
-20.24%
$ 5,798 $ 4
Jun 15 $ 0.0₇95
-3.03%
$ 7,269 $ 0
Jun 8 $ 0.0₆106
-72.07%
$ 8,160 $ 61
Jun 1 $ 0.0₆36
-22.02%
$ 31,886 $ 4
May 25 $ 0.0₆463
-0.86%
$ 38,516 $ 2
May 18 $ 0.0₆471
-2.19%
$ 39,132 $ 3
May 11 $ 0.0₆487
-9.37%
$ 40,295 $ 8
May 4 $ 0.0₆517
-3.75%
$ 45,040 $ 9
Apr 20 $ 0.0₆559
+3.38%
$ -- $ 125
Aug 4 $ 0.0₆984
+1.75%
$ -- $ 11,035
Jul 28 $ 0.0₆912
-14.79%
$ 882,643 $ 36,959
Jul 21 $ 0.0₅111
+0.47%
$ 991,728 $ 10,294
Jul 14 $ 0.0₅114
+13.64%
$ 1.01 million $ 4,707
Jul 7 $ 0.0₅1
+39.98%
$ 915,931 $ 45,586
Jun 30 $ 0.0₆521
-42.95%
$ 652,165 $ 17,670
Download