Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇873
+0.53%
$-- $1
Sep 21 $0.0₇866
+5.73%
$6,612 $10
Sep 14 $0.0₇816
+5.26%
$6,243 $2
Sep 7 $0.0₇786
-0.04%
$5,915 $0
Jul 27 $0.0₇63
-10.44%
$-- $2
Jul 20 $0.0₇704
-16.29%
$5,513 $37
Jul 13 $0.0₇841
+9.02%
$6,619 $30
Jul 6 $0.0₇781
-5.90%
$6,070 $0
Jun 29 $0.0₇829
+12.29%
$6,526 $0
Jun 22 $0.0₇737
-20.24%
$5,798 $4
Jun 15 $0.0₇95
-3.03%
$7,269 $0
Jun 8 $0.0₆106
-72.07%
$8,160 $61
Jun 1 $0.0₆36
-22.02%
$31,886 $4
May 25 $0.0₆463
-0.86%
$38,516 $2
May 18 $0.0₆471
-2.19%
$39,132 $3
May 11 $0.0₆487
-9.37%
$40,295 $8
May 4 $0.0₆517
-3.75%
$45,040 $9
Apr 20 $0.0₆559
+3.38%
$-- $125
Aug 4 $0.0₆984
+1.75%
$-- $11,035
Jul 28 $0.0₆912
-14.79%
$882,643 $36,959
Jul 21 $0.0₅111
+0.47%
$991,728 $10,294
Jul 14 $0.0₅114
+13.64%
$1.01 million $4,707
Jul 7 $0.0₅1
+39.98%
$915,931 $45,586
Jun 30 $0.0₆521
-42.95%
$652,165 $17,670
Download