XRPAPES Historical Data

XRPAPES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₆403
-1.05%
$ 33,723 $ 106
Jun 2, 5 PM $ 0.0₆408
+0.37%
$ 34,185 $ 105
Jun 2, 4 PM $ 0.0₆407
+1.46%
$ 34,117 $ 105
Jun 2, 3 PM $ 0.0₆402
-5.74%
$ 33,712 $ 103
Jun 2, 2 PM $ 0.0₆427
-1.78%
$ 35,766 $ 4
Jun 2, 1 PM $ 0.0₆435
-0.17%
$ 36,439 $ 4
Jun 2, 12 PM $ 0.0₆435
-0.14%
$ 36,432 $ 4
Jun 2, 11 AM $ 0.0₆435
-0.45%
$ 36,411 $ 4
Jun 2, 10 AM $ 0.0₆436
+0.22%
$ 36,485 $ 4
Jun 2, 9 AM $ 0.0₆435
-0.28%
$ 36,407 $ 4
Jun 2, 8 AM $ 0.0₆436
-0.53%
$ 36,543 $ 4
Jun 2, 7 AM $ 0.0₆439
+0.39%
$ 36,774 $ 0
Jun 2, 6 AM $ 0.0₆439
+0.12%
$ 36,788 $ 0
Jun 2, 5 AM $ 0.0₆439
-0.40%
$ 36,786 $ 0.01
Jun 2, 3 AM $ 0.0₆444
+0.34%
$ 37,232 $ 0
Jun 2, 2 AM $ 0.0₆443
-0.14%
$ 37,095 $ 0
Jun 2, 1 AM $ 0.0₆443
-0.64%
$ 37,119 $ 0
Jun 2, 12 AM $ 0.0₆447
-0.37%
$ 37,413 $ 0
Jun 1, 11 PM $ 0.0₆449
-0.10%
$ 37,618 $ 0
Jun 1, 10 PM $ 0.0₆447
-0.17%
$ 37,406 $ 0.1
Jun 1, 9 PM $ 0.0₆447
-0.44%
$ 37,482 $ 0.1
Jun 1, 8 PM $ 0.0₆45
-0.03%
$ 37,661 $ 0.1
Jun 1, 7 PM $ 0.0₆45
+0.22%
$ 37,685 $ 0.1
Jun 1, 6 PM $ 0.0₆45
+0.02%
$ 37,724 $ 0.1
Jun 1, 5 PM $ 0.0₆451
+0.78%
$ 37,748 $ 0
Jun 1, 4 PM $ 0.0₆446
+0.43%
$ 37,358 $ 0
Jun 1, 3 PM $ 0.0₆445
+0.33%
$ 37,300 $ 0
Jun 1, 2 PM $ 0.0₆444
-0.36%
$ 37,205 $ 0
Jun 1, 1 PM $ 0.0₆447
-0.58%
$ 37,487 $ 0
Jun 1, 12 PM $ 0.0₆451
-0.04%
$ 37,740 $ 0
Jun 1, 11 AM $ 0.0₆451
-0.01%
$ 37,806 $ 0
Jun 1, 10 AM $ 0.0₆45
-0.17%
$ 37,714 $ 0
Jun 1, 9 AM $ 0.0₆452
+0.41%
$ 37,828 $ 0
Jun 1, 8 AM $ 0.0₆45
-0.24%
$ 37,693 $ 0
Jun 1, 7 AM $ 0.0₆452
-0.52%
$ 37,876 $ 0
Jun 1, 6 AM $ 0.0₆454
-0.43%
$ 38,023 $ 0
Jun 1, 5 AM $ 0.0₆456
-0.24%
$ 38,196 $ 0
Jun 1, 4 AM $ 0.0₆458
-0.50%
$ 38,338 $ 0
Jun 1, 3 AM $ 0.0₆46
+0.03%
$ 38,575 $ 0
Jun 1, 2 AM $ 0.0₆458
+0.03%
$ 38,364 $ 0
Jun 1, 1 AM $ 0.0₆46
-0.65%
$ 38,510 $ 0
Jun 1, 12 AM $ 0.0₆462
+0.23%
$ 38,718 $ 0
May 31, 11 PM $ 0.0₆46
-0.60%
$ 38,516 $ 0
May 31, 10 PM $ 0.0₆463
+0.21%
$ 38,748 $ 0
May 31, 9 PM $ 0.0₆461
+0.23%
$ 38,651 $ 0
May 31, 8 PM $ 0.0₆46
+0.23%
$ 38,535 $ 0
May 31, 7 PM $ 0.0₆458
-0.21%
$ 38,386 $ 0
May 31, 6 PM $ 0.0₆46
-0.24%
$ 38,505 $ 0
May 31, 5 PM $ 0.0₆461
+0.31%
$ 38,600 $ 0
May 31, 4 PM $ 0.0₆459
-0.29%
$ 38,459 $ 0