XRPAPES Historical Data

XRPAPES Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₆459
-0.29%
$ 38,459 $ 0
May 31, 3 PM $ 0.0₆462
+0.28%
$ 38,665 $ 0
May 31, 2 PM $ 0.0₆46
-0.94%
$ 38,553 $ 0
May 31, 1 PM $ 0.0₆465
+0.24%
$ 38,960 $ 0
May 31, 12 PM $ 0.0₆464
-0.01%
$ 38,872 $ 0
May 31, 11 AM $ 0.0₆464
+0.39%
$ 38,837 $ 0
May 31, 10 AM $ 0.0₆462
-0.33%
$ 38,686 $ 0
May 31, 9 AM $ 0.0₆464
+0.25%
$ 38,874 $ 0
May 31, 8 AM $ 0.0₆463
+0.17%
$ 38,751 $ 0
May 31, 7 AM $ 0.0₆462
-0.37%
$ 38,693 $ 3
May 31, 6 AM $ 0.0₆464
-0.18%
$ 38,860 $ 3
May 31, 5 AM $ 0.0₆465
-0.13%
$ 38,955 $ 3
May 31, 4 AM $ 0.0₆465
+0.09%
$ 38,990 $ 3
May 31, 3 AM $ 0.0₆465
+0.13%
$ 38,915 $ 3
May 31, 2 AM $ 0.0₆463
-0.22%
$ 38,805 $ 3
May 31, 1 AM $ 0.0₆464
+0.23%
$ 38,911 $ 16
May 31, 12 AM $ 0.0₆463
-0.09%
$ 38,803 $ 16
May 30, 11 PM $ 0.0₆463
-0.19%
$ 38,820 $ 16
May 30, 10 PM $ 0.0₆464
-0.73%
$ 38,861 $ 16
May 30, 9 PM $ 0.0₆468
+0.26%
$ 39,166 $ 16
May 30, 8 PM $ 0.0₆466
-0.03%
$ 39,070 $ 17
May 30, 7 PM $ 0.0₆467
-0.23%
$ 39,086 $ 17
May 30, 6 PM $ 0.0₆468
-0.07%
$ 39,169 $ 18
May 30, 5 PM $ 0.0₆466
-0.06%
$ 39,044 $ 18
May 30, 4 PM $ 0.0₆466
+0.37%
$ 39,071 $ 17
May 30, 3 PM $ 0.0₆464
-0.02%
$ 38,888 $ 18
May 30, 2 PM $ 0.0₆465
+0.40%
$ 38,981 $ 18
May 30, 1 PM $ 0.0₆463
-0.04%
$ 38,773 $ 18
May 30, 12 PM $ 0.0₆464
+0.05%
$ 38,844 $ 17
May 30, 11 AM $ 0.0₆464
-0.01%
$ 38,870 $ 18
May 30, 10 AM $ 0.0₆464
-0.29%
$ 38,850 $ 18
May 30, 9 AM $ 0.0₆465
+0.12%
$ 38,916 $ 20
May 30, 8 AM $ 0.0₆464
+0.01%
$ 38,859 $ 20
May 30, 7 AM $ 0.0₆464
-0.29%
$ 38,840 $ 18
May 30, 6 AM $ 0.0₆466
-0.06%
$ 39,000 $ 18
May 30, 5 AM $ 0.0₆465
+0.17%
$ 38,951 $ 18
May 30, 4 AM $ 0.0₆463
-0.90%
$ 38,793 $ 18
May 30, 3 AM $ 0.0₆468
-0.35%
$ 39,218 $ 18
May 30, 2 AM $ 0.0₆469
+0.84%
$ 39,324 $ 18
May 30, 1 AM $ 0.0₆467
+1.45%
$ 39,153 $ 4
May 30, 12 AM $ 0.0₆457
+0.24%
$ 38,313 $ 4
May 29, 11 PM $ 0.0₆454
+0.35%
$ 38,073 $ 4
May 29, 10 PM $ 0.0₆453
+0.15%
$ 37,928 $ 4
May 29, 9 PM $ 0.0₆453
-0.09%
$ 37,965 $ 4
May 29, 8 PM $ 0.0₆455
+0.20%
$ 38,077 $ 3
May 29, 7 PM $ 0.0₆454
+0.21%
$ 38,034 $ 3
May 29, 6 PM $ 0.0₆456
+0.14%
$ 38,163 $ 3
May 29, 5 PM $ 0.0₆455
-0.12%
$ 38,111 $ 3
May 29, 4 PM $ 0.0₆456
+0.55%
$ 38,217 $ 3
May 29, 3 PM $ 0.0₆457
+2.10%
$ 38,315 $ 3