XRPAPES Historical Data

XRPAPES Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₆457
+2.10%
$ 38,315 $ 3
May 29, 2 PM $ 0.0₆446
-0.33%
$ 37,344 $ 3
May 29, 1 PM $ 0.0₆447
-0.29%
$ 37,420 $ 3
May 29, 12 PM $ 0.0₆448
-0.38%
$ 37,516 $ 3
May 29, 11 AM $ 0.0₆45
-0.51%
$ 37,732 $ 3
May 29, 10 AM $ 0.0₆453
-0.51%
$ 37,917 $ 3
May 29, 9 AM $ 0.0₆456
+0.48%
$ 38,201 $ 0
May 29, 8 AM $ 0.0₆454
+0.57%
$ 38,057 $ 0
May 29, 7 AM $ 0.0₆451
-0.30%
$ 37,775 $ 0
May 29, 6 AM $ 0.0₆452
+0.14%
$ 37,879 $ 0
May 29, 5 AM $ 0.0₆45
+0.05%
$ 37,716 $ 0
May 29, 4 AM $ 0.0₆45
-0.29%
$ 37,692 $ 0
May 29, 3 AM $ 0.0₆451
+0.53%
$ 37,785 $ 0
May 29, 2 AM $ 0.0₆451
+0.05%
$ 37,769 $ 0
May 29, 1 AM $ 0.0₆45
-0.46%
$ 37,719 $ 0
May 29, 12 AM $ 0.0₆453
+0.10%
$ 37,936 $ 0
May 28, 11 PM $ 0.0₆452
+0.01%
$ 37,895 $ 0
May 28, 10 PM $ 0.0₆452
-0.59%
$ 37,840 $ 0
May 28, 9 PM $ 0.0₆455
-0.03%
$ 38,096 $ 0
May 28, 8 PM $ 0.0₆455
+0.35%
$ 38,113 $ 0
May 28, 7 PM $ 0.0₆454
-1.08%
$ 38,073 $ 0
May 28, 6 PM $ 0.0₆458
+0.58%
$ 38,401 $ 0
May 28, 5 PM $ 0.0₆456
+0.06%
$ 38,215 $ 0
May 28, 4 PM $ 0.0₆454
+0.63%
$ 37,991 $ 0
May 28, 3 PM $ 0.0₆449
+0.32%
$ 37,614 $ 0
May 28, 2 PM $ 0.0₆448
+0.50%
$ 37,520 $ 0
May 28, 1 PM $ 0.0₆444
-0.15%
$ 37,197 $ 0
May 28, 12 PM $ 0.0₆443
+0.06%
$ 37,102 $ 0
May 28, 11 AM $ 0.0₆442
-0.26%
$ 37,050 $ 0
May 28, 10 AM $ 0.0₆444
-0.02%
$ 37,231 $ 0
May 28, 9 AM $ 0.0₆444
+0.21%
$ 37,200 $ 0
May 28, 8 AM $ 0.0₆443
-0.12%
$ 37,103 $ 0
May 28, 7 AM $ 0.0₆444
+0.24%
$ 37,182 $ 0
May 28, 6 AM $ 0.0₆44
-0.24%
$ 36,900 $ 0
May 28, 5 AM $ 0.0₆441
+0.09%
$ 36,972 $ 0
May 28, 4 AM $ 0.0₆44
+0.28%
$ 36,894 $ 0
May 28, 3 AM $ 0.0₆442
-1.42%
$ 36,988 $ 0
May 28, 2 AM $ 0.0₆448
+0.07%
$ 37,531 $ 0
May 28, 1 AM $ 0.0₆447
-0.51%
$ 37,466 $ 1
May 28, 12 AM $ 0.0₆45
+0.20%
$ 37,726 $ 1
May 27, 11 PM $ 0.0₆449
-0.59%
$ 37,590 $ 1
May 27, 10 PM $ 0.0₆452
+0.12%
$ 37,885 $ 1
May 27, 9 PM $ 0.0₆454
-0.69%
$ 38,051 $ 1
May 27, 8 PM $ 0.0₆457
-0.13%
$ 38,269 $ 1
May 27, 7 PM $ 0.0₆458
+0.48%
$ 38,373 $ 1
May 27, 6 PM $ 0.0₆454
+0.00%
$ 38,074 $ 1
May 27, 5 PM $ 0.0₆455
-0.61%
$ 38,133 $ 1
May 27, 4 PM $ 0.0₆457
-0.51%
$ 38,278 $ 1
May 27, 3 PM $ 0.0₆461
+0.92%
$ 38,601 $ 1
May 27, 2 PM $ 0.0₆455
+0.09%
$ 38,112 $ 1