XRPAPES Historical Data

XRPAPES Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₆461
+0.92%
$ 38,601 $ 1
May 27, 2 PM $ 0.0₆455
+0.09%
$ 38,112 $ 1
May 27, 1 PM $ 0.0₆454
-0.90%
$ 38,039 $ 1
May 27, 12 PM $ 0.0₆459
+0.43%
$ 38,464 $ 1
May 27, 11 AM $ 0.0₆457
-0.01%
$ 38,322 $ 1
May 27, 10 AM $ 0.0₆458
+0.08%
$ 38,335 $ 1
May 27, 9 AM $ 0.0₆458
-0.21%
$ 38,359 $ 1
May 27, 8 AM $ 0.0₆459
+0.36%
$ 38,488 $ 1
May 27, 7 AM $ 0.0₆458
-0.23%
$ 38,386 $ 1
May 27, 6 AM $ 0.0₆459
+0.23%
$ 38,435 $ 1
May 27, 5 AM $ 0.0₆458
+0.03%
$ 38,338 $ 1
May 27, 4 AM $ 0.0₆455
-0.27%
$ 38,143 $ 1
May 27, 3 AM $ 0.0₆458
-0.16%
$ 38,329 $ 1
May 27, 2 AM $ 0.0₆457
-0.27%
$ 38,275 $ 1
May 27, 1 AM $ 0.0₆458
-0.09%
$ 38,358 $ 0
May 27, 12 AM $ 0.0₆457
+0.03%
$ 38,317 $ 0
May 26, 11 PM $ 0.0₆458
+0.04%
$ 38,339 $ 0
May 26, 10 PM $ 0.0₆458
-0.15%
$ 38,352 $ 0
May 26, 9 PM $ 0.0₆459
+0.01%
$ 38,440 $ 0
May 26, 8 PM $ 0.0₆459
-0.06%
$ 38,417 $ 0
May 26, 7 PM $ 0.0₆458
+0.00%
$ 38,401 $ 0
May 26, 6 PM $ 0.0₆459
-0.05%
$ 38,443 $ 0
May 26, 5 PM $ 0.0₆458
-0.66%
$ 38,390 $ 0
May 26, 4 PM $ 0.0₆462
+0.04%
$ 38,701 $ 0
May 26, 3 PM $ 0.0₆463
-0.57%
$ 38,770 $ 3
May 26, 2 PM $ 0.0₆465
-0.25%
$ 38,979 $ 3
May 26, 1 PM $ 0.0₆464
-0.32%
$ 38,906 $ 3
May 26, 12 PM $ 0.0₆465
-0.09%
$ 38,933 $ 3
May 26, 11 AM $ 0.0₆465
-0.35%
$ 38,976 $ 3
May 26, 10 AM $ 0.0₆467
+1.20%
$ 39,136 $ 3
May 26, 9 AM $ 0.0₆462
+0.05%
$ 38,669 $ 3
May 26, 8 AM $ 0.0₆462
+0.06%
$ 38,689 $ 3
May 26, 7 AM $ 0.0₆461
-0.61%
$ 38,638 $ 3
May 26, 6 AM $ 0.0₆464
+0.08%
$ 38,869 $ 3
May 26, 5 AM $ 0.0₆464
+0.21%
$ 38,870 $ 3
May 26, 4 AM $ 0.0₆463
+0.38%
$ 38,785 $ 3
May 26, 3 AM $ 0.0₆461
+0.12%
$ 38,613 $ 3
May 26, 2 AM $ 0.0₆461
-0.09%
$ 38,597 $ 3
May 26, 1 AM $ 0.0₆461
-0.13%
$ 38,596 $ 3
May 26, 12 AM $ 0.0₆463
-0.48%
$ 38,760 $ 3
May 25, 11 PM $ 0.0₆465
+0.01%
$ 38,950 $ 3
May 25, 10 PM $ 0.0₆465
-0.38%
$ 38,920 $ 3
May 25, 9 PM $ 0.0₆466
+0.00%
$ 39,076 $ 3
May 25, 8 PM $ 0.0₆466
-0.18%
$ 39,060 $ 3
May 25, 7 PM $ 0.0₆467
-0.27%
$ 39,085 $ 3
May 25, 6 PM $ 0.0₆468
-0.05%
$ 39,232 $ 3
May 25, 5 PM $ 0.0₆469
-0.01%
$ 39,279 $ 3
May 25, 4 PM $ 0.0₆468
-0.11%
$ 39,200 $ 8
May 25, 3 PM $ 0.0₆469
-0.05%
$ 39,274 $ 6
May 25, 2 PM $ 0.0₆468
+0.09%
$ 39,231 $ 6