XRPAPES Historical Data

XRPAPES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0₇813
-0.67%
$ 6,395 $ 0
Jul 7, 1 AM $ 0.0₇82
-0.22%
$ 6,451 $ 0
Jul 7, 12 AM $ 0.0₇823
+0.13%
$ 6,475 $ 0
Jul 6, 11 PM $ 0.0₇822
-0.25%
$ 6,466 $ 0
Jul 6, 10 PM $ 0.0₇824
-0.40%
$ 6,484 $ 0
Jul 6, 9 PM $ 0.0₇826
+0.71%
$ 6,503 $ 0
Jul 6, 8 PM $ 0.0₇821
+0.03%
$ 6,459 $ 0
Jul 6, 7 PM $ 0.0₇825
+0.21%
$ 6,489 $ 0
Jul 6, 6 PM $ 0.0₇823
+0.03%
$ 6,475 $ 0
Jul 6, 5 PM $ 0.0₇825
-0.43%
$ 6,491 $ 0
Jul 6, 4 PM $ 0.0₇827
+0.99%
$ 6,509 $ 0
Jul 6, 3 PM $ 0.0₇814
+0.91%
$ 6,405 $ 0
Jul 6, 2 PM $ 0.0₇804
+0.51%
$ 6,326 $ 0
Jul 6, 1 PM $ 0.0₇801
+0.41%
$ 6,305 $ 8
Jul 6, 12 PM $ 0.0₇801
-1.12%
$ 6,301 $ 8
Jul 6, 11 AM $ 0.0₇819
-0.05%
$ 6,445 $ 8
Jul 6, 10 AM $ 0.0₇819
+0.68%
$ 6,445 $ 8
Jul 6, 9 AM $ 0.0₇815
-0.40%
$ 6,413 $ 8
Jul 6, 8 AM $ 0.0₇819
-0.24%
$ 6,450 $ 8
Jul 6, 7 AM $ 0.0₇818
+0.28%
$ 6,440 $ 8
Jul 6, 6 AM $ 0.0₇815
-0.32%
$ 6,416 $ 8
Jul 6, 5 AM $ 0.0₇816
-0.85%
$ 6,419 $ 8
Jul 6, 4 AM $ 0.0₇821
+0.08%
$ 6,461 $ 8
Jul 6, 3 AM $ 0.0₇819
-0.46%
$ 6,447 $ 8
Jul 6, 2 AM $ 0.0₇824
-0.41%
$ 6,483 $ 8
Jul 6, 1 AM $ 0.0₇831
+0.39%
$ 6,537 $ 8
Jul 6, 12 AM $ 0.0₇824
-0.83%
$ 6,481 $ 8
Jul 5, 11 PM $ 0.0₇829
+0.24%
$ 6,526 $ 8
Jul 5, 10 PM $ 0.0₇83
+1.32%
$ 6,535 $ 8
Jul 5, 9 PM $ 0.0₇82
+0.69%
$ 6,455 $ 8
Jul 5, 8 PM $ 0.0₇814
-0.07%
$ 6,404 $ 8
Jul 5, 7 PM $ 0.0₇815
-0.18%
$ 6,411 $ 8
Jul 5, 6 PM $ 0.0₇816
+0.32%
$ 6,419 $ 8
Jul 5, 5 PM $ 0.0₇813
-0.04%
$ 6,400 $ 8
Jul 5, 4 PM $ 0.0₇814
-0.08%
$ 6,406 $ 8
Jul 5, 3 PM $ 0.0₇815
+0.11%
$ 6,414 $ 8
Jul 5, 2 PM $ 0.0₇802
+0.11%
$ 6,311 $ 0
Jul 5, 1 PM $ 0.0₇799
-0.33%
$ 6,290 $ 0
Jul 5, 12 PM $ 0.0₇802
+0.20%
$ 6,310 $ 0
Jul 5, 11 AM $ 0.0₇8
+0.23%
$ 6,295 $ 0
Jul 5, 10 AM $ 0.0₇797
+0.03%
$ 6,272 $ 0
Jul 5, 9 AM $ 0.0₇801
-0.61%
$ 6,303 $ 0
Jul 5, 8 AM $ 0.0₇804
-0.02%
$ 6,331 $ 0
Jul 5, 7 AM $ 0.0₇805
+0.05%
$ 6,332 $ 0
Jul 5, 6 AM $ 0.0₇805
+0.39%
$ 6,332 $ 0
Jul 5, 5 AM $ 0.0₇803
-0.36%
$ 6,318 $ 0
Jul 5, 4 AM $ 0.0₇806
+0.28%
$ 6,346 $ 0
Jul 5, 3 AM $ 0.0₇802
+0.13%
$ 6,316 $ 0
Jul 5, 2 AM $ 0.0₇804
-0.49%
$ 6,327 $ 0
Jul 5, 1 AM $ 0.0₇808
-0.58%
$ 6,358 $ 0