XRPAPES Historical Data

XRPAPES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0₇811
-0.86%
$ 6,384 $ 0
Jul 4, 11 PM $ 0.0₇819
-0.20%
$ 6,443 $ 0
Jul 4, 10 PM $ 0.0₇821
-0.29%
$ 6,465 $ 0
Jul 4, 9 PM $ 0.0₇824
+0.30%
$ 6,485 $ 0
Jul 4, 8 PM $ 0.0₇821
-0.61%
$ 6,460 $ 0
Jul 4, 7 PM $ 0.0₇827
-0.36%
$ 6,506 $ 0
Jul 4, 6 PM $ 0.0₇831
-0.01%
$ 6,541 $ 0
Jul 4, 5 PM $ 0.0₇83
+0.20%
$ 6,529 $ 0
Jul 4, 4 PM $ 0.0₇826
-0.42%
$ 6,499 $ 0
Jul 4, 3 PM $ 0.0₇827
+0.36%
$ 6,513 $ 0
Jul 4, 2 PM $ 0.0₇822
+1.32%
$ 6,471 $ 2
Jul 4, 1 PM $ 0.0₇813
+0.57%
$ 6,398 $ 2
Jul 4, 12 PM $ 0.0₇812
+0.60%
$ 6,389 $ 2
Jul 4, 11 AM $ 0.0₇805
-0.01%
$ 6,340 $ 2
Jul 4, 10 AM $ 0.0₇804
+0.17%
$ 6,330 $ 2
Jul 4, 9 AM $ 0.0₇804
-0.47%
$ 6,328 $ 2
Jul 4, 8 AM $ 0.0₇809
+0.84%
$ 6,369 $ 2
Jul 4, 7 AM $ 0.0₇802
-0.27%
$ 6,311 $ 2
Jul 4, 6 AM $ 0.0₇803
-0.30%
$ 6,323 $ 2
Jul 4, 5 AM $ 0.0₇805
-0.65%
$ 6,339 $ 2
Jul 4, 4 AM $ 0.0₇807
+0.26%
$ 6,349 $ 2
Jul 4, 3 AM $ 0.0₇804
+0.27%
$ 6,326 $ 2
Jul 4, 2 AM $ 0.0₇8
+0.16%
$ 6,300 $ 2
Jul 4, 1 AM $ 0.0₇804
-0.37%
$ 6,324 $ 2
Jul 4, 12 AM $ 0.0₇804
+0.13%
$ 6,324 $ 2
Jul 3, 11 PM $ 0.0₇801
+0.46%
$ 6,303 $ 2
Jul 3, 10 PM $ 0.0₇796
-0.39%
$ 6,268 $ 2
Jul 3, 9 PM $ 0.0₇797
-0.99%
$ 6,277 $ 2
Jul 3, 8 PM $ 0.0₇803
+0.42%
$ 6,322 $ 2
Jul 3, 7 PM $ 0.0₇805
+1.11%
$ 6,332 $ 2
Jul 3, 6 PM $ 0.0₇792
+0.13%
$ 6,237 $ 2
Jul 3, 5 PM $ 0.0₇79
+0.39%
$ 6,220 $ 2
Jul 3, 4 PM $ 0.0₇788
-0.25%
$ 6,198 $ 2
Jul 3, 3 PM $ 0.0₇789
+0.77%
$ 6,212 $ 2
Jul 3, 2 PM $ 0.0₇781
-0.22%
$ 6,146 $ 0
Jul 3, 1 PM $ 0.0₇784
+0.80%
$ 6,171 $ 0
Jul 3, 12 PM $ 0.0₇779
-0.41%
$ 6,128 $ 0
Jul 3, 11 AM $ 0.0₇781
+0.03%
$ 6,148 $ 0
Jul 3, 10 AM $ 0.0₇776
+0.11%
$ 6,111 $ 0
Jul 3, 9 AM $ 0.0₇775
-0.13%
$ 6,103 $ 0
Jul 3, 8 AM $ 0.0₇776
-0.16%
$ 6,104 $ 0
Jul 3, 7 AM $ 0.0₇775
-0.19%
$ 6,097 $ 0
Jul 3, 6 AM $ 0.0₇777
+0.45%
$ 6,119 $ 0
Jul 3, 5 AM $ 0.0₇774
+0.60%
$ 6,091 $ 0
Jul 3, 4 AM $ 0.0₇768
+0.08%
$ 6,045 $ 0
Jul 3, 3 AM $ 0.0₇768
+0.27%
$ 6,048 $ 0
Jul 3, 2 AM $ 0.0₇767
-0.51%
$ 6,033 $ 0
Jul 3, 1 AM $ 0.0₇769
+0.81%
$ 6,056 $ 0
Jul 3, 12 AM $ 0.0₇763
-0.39%
$ 6,004 $ 0
Jul 2, 11 PM $ 0.0₇765
+0.63%
$ 6,024 $ 0