XRPAPES Historical Data

XRPAPES Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₆495
+0.26%
$ 41,466 $ 0
May 15, 1 PM $ 0.0₆496
-1.07%
$ 41,586 $ 0
May 15, 12 PM $ 0.0₆503
-0.37%
$ 42,107 $ 0
May 15, 11 AM $ 0.0₆505
-0.38%
$ 42,335 $ 0
May 15, 10 AM $ 0.0₆504
+0.18%
$ 42,225 $ 0
May 15, 9 AM $ 0.0₆504
-0.20%
$ 42,237 $ 0
May 15, 8 AM $ 0.0₆505
-0.11%
$ 42,277 $ 43
May 15, 7 AM $ 0.0₆505
-0.04%
$ 42,297 $ 43
May 15, 6 AM $ 0.0₆504
+0.32%
$ 42,255 $ 43
May 15, 5 AM $ 0.0₆501
-1.36%
$ 41,944 $ 43
May 15, 4 AM $ 0.0₆509
-0.52%
$ 42,657 $ 43
May 15, 3 AM $ 0.0₆511
-0.30%
$ 42,796 $ 43
May 15, 2 AM $ 0.0₆509
-0.31%
$ 42,668 $ 43
May 15, 1 AM $ 0.0₆514
-0.11%
$ 43,017 $ 43
May 15, 12 AM $ 0.0₆514
+0.75%
$ 43,053 $ 112
May 14, 11 PM $ 0.0₆513
-0.55%
$ 42,970 $ 112
May 14, 10 PM $ 0.0₆517
+0.41%
$ 43,312 $ 112
May 14, 9 PM $ 0.0₆516
-0.36%
$ 43,228 $ 112
May 14, 8 PM $ 0.0₆515
-1.07%
$ 43,169 $ 113
May 14, 7 PM $ 0.0₆523
-1.14%
$ 43,777 $ 112
May 14, 6 PM $ 0.0₆525
+2.14%
$ 43,958 $ 112
May 14, 5 PM $ 0.0₆51
+0.94%
$ 42,738 $ 112
May 14, 4 PM $ 0.0₆506
-0.03%
$ 42,399 $ 112
May 14, 3 PM $ 0.0₆505
-0.34%
$ 42,276 $ 112
May 14, 2 PM $ 0.0₆503
+1.41%
$ 42,169 $ 112
May 14, 1 PM $ 0.0₆498
-0.09%
$ 41,682 $ 112
May 14, 12 PM $ 0.0₆498
+0.97%
$ 41,704 $ 112
May 14, 11 AM $ 0.0₆493
-0.18%
$ 41,307 $ 112
May 14, 10 AM $ 0.0₆492
+0.20%
$ 41,229 $ 113
May 14, 9 AM $ 0.0₆491
-2.71%
$ 41,160 $ 112
May 14, 8 AM $ 0.0₆506
+0.12%
$ 42,348 $ 69
May 14, 7 AM $ 0.0₆505
+0.05%
$ 42,314 $ 69
May 14, 6 AM $ 0.0₆504
-0.37%
$ 42,215 $ 69
May 14, 5 AM $ 0.0₆505
+0.12%
$ 42,266 $ 69
May 14, 4 AM $ 0.0₆503
+0.41%
$ 42,122 $ 69
May 14, 3 AM $ 0.0₆502
+0.03%
$ 42,072 $ 69
May 14, 2 AM $ 0.0₆504
-0.08%
$ 42,190 $ 69
May 14, 1 AM $ 0.0₆503
-3.84%
$ 42,133 $ 69
May 14, 12 AM $ 0.0₆523
+0.28%
$ 43,813 $ 0
May 13, 11 PM $ 0.0₆521
+0.09%
$ 43,621 $ 0
May 13, 10 PM $ 0.0₆52
+0.17%
$ 43,544 $ 0
May 13, 9 PM $ 0.0₆518
-0.44%
$ 43,432 $ 0
May 13, 8 PM $ 0.0₆521
+0.42%
$ 43,610 $ 0
May 13, 7 PM $ 0.0₆519
-0.49%
$ 43,503 $ 0
May 13, 6 PM $ 0.0₆523
+0.12%
$ 43,812 $ 0
May 13, 5 PM $ 0.0₆522
+0.27%
$ 43,708 $ 0
May 13, 4 PM $ 0.0₆52
+0.27%
$ 43,541 $ 0
May 13, 3 PM $ 0.0₆52
-0.48%
$ 43,522 $ 0
May 13, 2 PM $ 0.0₆522
-0.05%
$ 43,689 $ 0
May 13, 1 PM $ 0.0₆522
-0.30%
$ 43,761 $ 0