Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPAPES Historical Data

XRPAPES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0₇851
+0.00%
$6,501 $0
Sep 29, 3 AM $0.0₇846
+0.00%
$6,463 $0
Sep 29, 1 AM $0.0₇843
+0.00%
$6,438 $0
Sep 29, 12 AM $0.0₇857
+0.00%
$6,547 $0
Sep 28, 10 PM $0.0₇85
+0.00%
$6,490 $0
Sep 28, 9 PM $0.0₇857
+0.00%
$6,548 $0
Sep 28, 7 PM $0.0₇855
+0.00%
$6,533 $0
Sep 28, 6 PM $0.0₇863
+0.00%
$6,589 $0
Sep 28, 4 PM $0.0₇867
+0.00%
$6,623 $0
Sep 28, 3 PM $0.0₇851
+0.00%
$6,496 $0
Sep 28, 1 PM $0.0₇87
+0.00%
$6,645 $0
Sep 28, 12 PM $0.0₇853
+0.00%
$6,514 $0
Sep 28, 10 AM $0.0₇849
+0.00%
$6,485 $0
Sep 28, 9 AM $0.0₇847
+0.00%
$6,465 $0
Sep 28, 7 AM $0.0₇843
+0.00%
$6,440 $0
Sep 28, 6 AM $0.0₇849
+0.00%
$6,486 $0
Sep 28, 4 AM $0.0₇856
+0.00%
$6,539 $0
Sep 28, 3 AM $0.0₇858
+0.00%
$6,549 $0
Sep 28, 1 AM $0.0₇868
+0.00%
$6,627 $0
Sep 28, 12 AM $0.0₇868
+0.00%
$6,629 $0
Sep 27, 10 PM $0.0₇866
+0.00%
$6,612 $0
Sep 27, 9 PM $0.0₇87
+0.00%
$6,644 $9
Sep 27, 7 PM $0.0₇876
+0.00%
$6,689 $9
Sep 27, 6 PM $0.0₇871
+0.00%
$6,655 $9
Sep 27, 4 PM $0.0₇868
+0.00%
$6,628 $9
Sep 27, 3 PM $0.0₇867
+0.00%
$6,619 $9
Sep 27, 1 PM $0.0₇876
+0.00%
$6,690 $9
Sep 27, 12 PM $0.0₇88
+0.00%
$6,719 $9
Sep 27, 10 AM $0.0₇879
+0.00%
$6,716 $9
Sep 27, 9 AM $0.0₇875
+0.00%
$6,684 $9
Sep 27, 7 AM $0.0₇865
+0.00%
$6,603 $9
Sep 27, 6 AM $0.0₇865
+0.00%
$6,607 $9
Sep 27, 4 AM $0.0₇861
+0.00%
$6,577 $9
Sep 27, 3 AM $0.0₇864
+0.00%
$6,597 $9
Sep 27, 1 AM $0.0₇865
+0.00%
$6,609 $9
Sep 27, 12 AM $0.0₇871
+0.00%
$6,655 $9
Sep 26, 10 PM $0.0₇869
+0.00%
$6,633 $9
Sep 26, 9 PM $0.0₇874
+0.00%
$6,674 $0
Sep 26, 7 PM $0.0₇877
+0.00%
$6,700 $0
Sep 26, 6 PM $0.0₇888
+0.00%
$6,784 $0
Sep 26, 4 PM $0.0₇893
+0.00%
$6,819 $0
Sep 26, 3 PM $0.0₇893
+0.00%
$6,821 $0
Sep 26, 1 PM $0.0₇892
+0.00%
$6,812 $0
Sep 26, 12 PM $0.0₇893
+0.00%
$6,819 $0
Sep 26, 10 AM $0.0₇896
+0.00%
$6,845 $0
Sep 26, 9 AM $0.0₇898
+0.00%
$6,861 $0
Sep 26, 7 AM $0.0₇898
+0.00%
$6,859 $0
Sep 26, 6 AM $0.0₇897
+0.00%
$6,847 $0
Sep 26, 4 AM $0.0₇898
+0.00%
$6,860 $0
Sep 26, 3 AM $0.0₇905
+0.00%
$6,912 $0